SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,326.07 8,326.07 8,326.07 8,326.07 8,633.9K
09:29 8,326.07 8,326.07 8,326.07 8,326.07 0.0K
09:30 8,326.07 8,343.82 8,326.07 8,343.82 27,776.8K
09:31 8,345.81 8,355.93 8,343.97 8,355.93 22,090.7K
09:32 8,357.40 8,358.96 8,346.72 8,347.15 14,652.7K
09:33 8,349.23 8,356.33 8,346.64 8,349.87 13,545.7K
09:34 8,350.66 8,351.88 8,334.99 8,338.16 11,397.5K
09:35 8,340.11 8,355.09 8,340.11 8,353.01 10,044.8K
09:36 8,352.88 8,353.32 8,347.06 8,352.81 8,656.1K
09:37 8,352.97 8,353.63 8,342.96 8,343.19 11,274.8K
09:38 8,343.55 8,347.32 8,343.55 8,346.58 8,765.7K
09:39 8,346.92 8,349.46 8,342.81 8,349.24 7,829.9K
09:40 8,350.78 8,351.08 8,342.98 8,348.69 7,089.1K
09:41 8,349.89 8,356.92 8,349.18 8,356.92 6,273.9K
09:42 8,355.74 8,355.74 8,347.77 8,352.58 8,235.8K
09:43 8,353.52 8,356.06 8,349.66 8,349.66 8,103.2K
09:44 8,349.79 8,352.14 8,347.93 8,347.93 7,677.4K
09:45 8,348.84 8,348.84 8,334.24 8,334.79 8,642.8K
09:46 8,334.64 8,334.75 8,325.79 8,325.79 7,982.0K
09:47 8,325.74 8,325.81 8,323.05 8,323.05 6,201.5K
09:48 8,323.97 8,329.23 8,323.97 8,329.13 5,226.3K
09:49 8,328.76 8,332.73 8,327.54 8,331.05 4,220.4K
09:50 8,331.23 8,331.23 8,327.48 8,329.40 4,293.2K
09:51 8,329.41 8,329.41 8,324.66 8,324.66 4,604.8K
09:52 8,324.82 8,328.72 8,324.52 8,325.41 4,345.4K
09:53 8,325.82 8,325.82 8,321.49 8,321.49 4,559.9K
09:54 8,322.17 8,322.27 8,320.86 8,321.16 4,408.7K
09:55 8,321.34 8,325.11 8,320.45 8,321.80 4,572.6K
09:56 8,321.47 8,321.47 8,315.64 8,315.88 4,770.4K
09:57 8,314.00 8,314.00 8,311.74 8,313.66 6,724.9K
09:58 8,313.11 8,313.48 8,310.62 8,310.87 5,033.6K
09:59 8,310.41 8,315.38 8,309.61 8,313.97 5,658.4K
10:00 8,314.09 8,317.49 8,309.38 8,309.55 7,637.6K
10:01 8,310.00 8,311.86 8,307.82 8,309.86 5,441.4K
10:02 8,309.15 8,314.64 8,309.15 8,314.64 3,738.8K
10:03 8,315.32 8,317.86 8,315.28 8,315.46 3,393.3K
10:04 8,314.67 8,314.67 8,312.45 8,313.27 4,184.3K
10:05 8,312.89 8,319.03 8,312.89 8,318.20 4,343.5K
10:06 8,318.07 8,320.43 8,317.55 8,320.43 3,298.6K
10:07 8,321.51 8,326.68 8,321.51 8,326.68 3,444.1K
10:08 8,327.13 8,332.15 8,327.13 8,329.02 4,340.2K
10:09 8,329.41 8,330.08 8,323.22 8,323.80 4,599.9K
10:10 8,325.17 8,325.17 8,321.64 8,322.27 3,096.1K
10:11 8,321.60 8,322.32 8,319.89 8,321.93 2,670.4K
10:12 8,322.05 8,322.05 8,315.59 8,315.59 6,225.7K
10:13 8,316.19 8,316.70 8,314.78 8,315.27 4,361.0K
10:14 8,315.06 8,317.17 8,314.82 8,317.17 2,601.1K
10:15 8,317.78 8,317.78 8,309.67 8,309.67 4,792.3K
10:16 8,309.72 8,310.00 8,306.74 8,307.04 3,818.2K
10:17 8,306.57 8,307.86 8,305.16 8,307.43 3,593.3K
10:18 8,308.55 8,312.81 8,308.45 8,312.81 3,051.9K
10:19 8,312.31 8,313.25 8,311.68 8,312.73 3,721.5K
10:20 8,312.64 8,312.64 8,310.38 8,311.00 3,888.4K
10:21 8,310.96 8,313.13 8,309.98 8,312.99 3,492.2K
10:22 8,313.01 8,313.09 8,307.95 8,308.47 3,800.9K
10:23 8,308.30 8,312.37 8,308.29 8,310.77 3,623.7K
10:24 8,310.61 8,310.86 8,309.28 8,310.86 1,992.4K
10:25 8,310.85 8,315.50 8,310.43 8,315.25 2,267.7K
10:26 8,315.28 8,315.37 8,310.17 8,310.95 3,356.6K
10:27 8,311.30 8,311.71 8,307.46 8,307.46 2,807.5K
10:28 8,306.89 8,307.97 8,305.90 8,307.53 2,662.5K
10:29 8,307.47 8,309.63 8,307.36 8,309.63 2,413.7K
10:30 8,308.78 8,309.24 8,302.93 8,303.23 3,549.8K
10:31 8,303.65 8,307.03 8,303.12 8,304.97 3,303.8K
10:32 8,306.32 8,308.70 8,305.38 8,308.28 3,993.4K
10:33 8,308.56 8,309.31 8,307.28 8,309.02 2,177.5K
10:34 8,308.69 8,309.43 8,305.90 8,306.23 2,577.3K
10:35 8,306.45 8,308.11 8,305.80 8,305.80 2,628.8K
10:36 8,306.36 8,308.01 8,305.42 8,305.86 1,883.7K
10:37 8,305.47 8,310.64 8,303.90 8,310.07 1,876.9K
10:38 8,310.45 8,310.45 8,305.76 8,305.76 1,606.6K
10:39 8,305.71 8,305.79 8,300.35 8,300.35 2,642.0K
10:40 8,300.48 8,300.48 8,297.90 8,299.57 3,121.5K
10:41 8,299.13 8,299.70 8,297.40 8,298.00 2,946.9K
10:42 8,297.53 8,298.83 8,297.51 8,298.06 2,602.6K
10:43 8,298.20 8,298.20 8,296.33 8,296.68 2,107.6K
10:44 8,296.80 8,298.02 8,295.92 8,296.52 2,023.9K
10:45 8,297.34 8,300.18 8,297.34 8,298.77 2,307.7K
10:46 8,298.18 8,298.18 8,294.77 8,296.25 2,462.2K
10:47 8,297.00 8,300.43 8,297.00 8,300.13 2,143.7K
10:48 8,299.64 8,299.88 8,296.82 8,297.61 1,831.3K
10:49 8,298.06 8,298.21 8,296.44 8,297.78 2,287.4K
10:50 8,297.19 8,299.97 8,296.52 8,298.22 1,567.0K
10:51 8,297.86 8,297.86 8,294.69 8,294.86 1,906.2K
10:52 8,294.83 8,295.36 8,293.90 8,294.32 1,414.4K
10:53 8,294.05 8,295.12 8,293.68 8,293.92 1,503.8K
10:54 8,293.94 8,294.35 8,293.16 8,293.50 2,532.0K
10:55 8,293.91 8,297.01 8,293.91 8,296.93 1,748.9K
10:56 8,297.58 8,298.01 8,296.49 8,297.54 1,243.0K
10:57 8,297.64 8,302.38 8,297.64 8,302.36 1,993.6K
10:58 8,302.78 8,305.86 8,302.64 8,305.59 1,957.0K
10:59 8,305.51 8,306.36 8,305.43 8,305.55 1,153.4K
11:00 8,305.75 8,306.20 8,303.31 8,303.31 1,404.9K
11:01 8,303.14 8,306.97 8,301.70 8,306.97 2,350.9K
11:02 8,306.69 8,307.50 8,305.76 8,305.76 1,216.9K
11:03 8,306.61 8,308.39 8,306.61 8,307.38 1,726.7K
11:04 8,307.64 8,307.64 8,304.05 8,304.15 1,959.1K
11:05 8,304.11 8,304.11 8,301.80 8,302.83 1,530.8K
11:06 8,302.99 8,304.74 8,300.73 8,304.54 1,603.8K
11:07 8,304.65 8,307.02 8,304.45 8,306.12 990.8K
11:08 8,306.44 8,307.05 8,305.75 8,306.15 1,288.6K
11:09 8,305.98 8,309.82 8,305.98 8,308.39 1,206.9K
11:10 8,308.56 8,308.56 8,306.84 8,307.29 1,300.1K
11:11 8,307.50 8,307.50 8,302.82 8,302.82 1,746.2K
11:12 8,303.20 8,304.93 8,302.90 8,304.32 1,140.9K
11:13 8,304.20 8,306.52 8,304.20 8,306.52 1,668.6K
11:14 8,306.36 8,308.55 8,305.70 8,307.90 1,971.8K
11:15 8,307.57 8,308.25 8,304.80 8,304.80 1,465.9K
11:16 8,305.00 8,306.07 8,305.00 8,305.17 1,606.5K
11:17 8,304.81 8,305.87 8,304.64 8,305.87 1,821.9K
11:18 8,305.58 8,309.04 8,305.57 8,309.04 1,815.1K
11:19 8,308.98 8,311.13 8,308.98 8,311.13 1,469.3K
11:20 8,310.91 8,312.89 8,310.12 8,311.45 2,051.0K
11:21 8,311.50 8,313.64 8,311.50 8,313.64 1,383.7K
11:22 8,314.09 8,314.09 8,313.21 8,313.46 2,056.7K
11:23 8,313.87 8,314.62 8,313.34 8,314.62 1,346.6K
11:24 8,314.33 8,314.33 8,311.97 8,312.82 1,608.6K
11:25 8,312.63 8,312.67 8,311.10 8,311.35 1,100.6K
11:26 8,311.21 8,311.85 8,310.22 8,311.85 1,593.9K
11:27 8,311.69 8,312.63 8,311.57 8,311.90 1,138.5K
11:28 8,312.23 8,313.24 8,310.93 8,313.15 1,217.2K
11:29 8,313.12 8,316.57 8,312.90 8,315.77 1,261.4K
11:30 8,315.77 8,316.02 8,315.77 8,316.02 69.2K
11:31 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:32 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:33 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:34 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:35 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:36 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:37 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:38 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:39 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:40 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:41 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:42 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:43 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:44 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:45 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:46 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:47 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:48 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:49 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:50 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:51 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:52 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:53 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:54 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:55 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:56 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:57 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:58 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
11:59 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:00 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:01 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:02 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:03 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:04 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:05 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:06 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:07 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:08 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:09 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:10 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:11 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:12 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:13 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:14 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:15 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:16 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:17 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:18 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:19 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:20 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:21 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:22 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:23 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:24 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:25 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:26 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:27 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:28 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:29 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:30 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:31 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:32 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:33 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:34 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:35 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:36 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:37 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:38 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:39 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:40 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:41 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:42 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:43 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:44 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:45 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:46 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:47 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:48 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:49 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:50 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:51 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:52 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:53 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:54 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:55 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:56 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:57 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:58 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
12:59 8,316.02 8,316.02 8,316.02 8,316.02 0.0K
13:00 8,316.02 8,338.55 8,316.02 8,334.11 6,393.1K
13:01 8,333.89 8,338.71 8,332.33 8,334.66 2,604.2K
13:02 8,334.77 8,339.20 8,334.77 8,335.15 2,549.7K
13:03 8,334.15 8,334.15 8,327.43 8,328.59 1,940.9K
13:04 8,329.16 8,329.16 8,322.15 8,322.48 2,206.2K
13:05 8,323.16 8,327.76 8,323.16 8,326.76 1,818.0K
13:06 8,326.38 8,326.88 8,324.53 8,324.74 2,244.1K
13:07 8,324.97 8,324.97 8,323.84 8,324.32 2,056.4K
13:08 8,324.22 8,326.78 8,324.22 8,326.36 1,619.3K
13:09 8,326.35 8,326.42 8,321.05 8,321.15 2,857.9K
13:10 8,320.68 8,323.94 8,320.61 8,323.94 1,871.3K
13:11 8,323.76 8,325.72 8,323.49 8,325.72 1,302.0K
13:12 8,325.40 8,327.42 8,324.86 8,326.60 1,324.6K
13:13 8,326.99 8,332.11 8,326.99 8,332.11 1,937.3K
13:14 8,332.07 8,333.50 8,331.42 8,332.82 1,671.0K
13:15 8,332.50 8,336.46 8,332.50 8,336.42 1,549.4K
13:16 8,336.44 8,336.44 8,335.44 8,335.69 1,732.2K
13:17 8,335.65 8,335.65 8,331.72 8,333.85 2,300.9K
13:18 8,333.92 8,335.41 8,333.46 8,334.12 1,452.3K
13:19 8,334.23 8,339.48 8,334.23 8,339.09 2,731.7K
13:20 8,339.67 8,339.84 8,338.99 8,339.84 1,657.5K
13:21 8,340.08 8,340.08 8,335.20 8,335.89 1,962.5K
13:22 8,335.28 8,337.19 8,334.99 8,336.70 1,586.9K
13:23 8,336.09 8,336.09 8,331.64 8,332.03 1,856.0K
13:24 8,332.48 8,332.48 8,329.34 8,329.48 1,961.3K
13:25 8,329.35 8,329.86 8,328.59 8,329.06 1,819.7K
13:26 8,328.97 8,328.97 8,327.14 8,327.39 1,615.7K
13:27 8,327.86 8,330.12 8,327.40 8,328.18 2,014.6K
13:28 8,327.70 8,331.62 8,327.70 8,331.62 1,443.0K
13:29 8,331.58 8,331.58 8,328.34 8,329.12 1,353.0K
13:30 8,329.60 8,329.60 8,325.57 8,326.37 1,399.5K
13:31 8,326.63 8,326.63 8,324.53 8,325.41 1,977.0K
13:32 8,325.03 8,325.03 8,323.40 8,323.88 1,523.1K
13:33 8,323.21 8,323.21 8,317.97 8,318.45 2,807.2K
13:34 8,318.43 8,320.26 8,318.31 8,320.12 2,209.8K
13:35 8,319.61 8,319.95 8,318.15 8,318.15 1,309.6K
13:36 8,317.92 8,318.65 8,317.47 8,318.51 1,254.6K
13:37 8,318.23 8,321.40 8,318.00 8,321.40 1,195.9K
13:38 8,321.58 8,323.84 8,321.58 8,323.22 1,356.0K
13:39 8,323.59 8,323.98 8,322.79 8,323.22 1,167.0K
13:40 8,323.50 8,327.01 8,323.50 8,327.01 1,499.5K
13:41 8,327.16 8,328.66 8,327.16 8,328.46 1,393.7K
13:42 8,328.31 8,331.86 8,328.31 8,331.86 2,098.4K
13:43 8,331.89 8,332.22 8,330.69 8,331.70 1,532.0K
13:44 8,331.56 8,332.05 8,330.30 8,330.30 1,580.6K
13:45 8,330.59 8,331.75 8,330.59 8,330.81 1,296.9K
13:46 8,330.70 8,331.06 8,328.72 8,329.25 1,996.4K
13:47 8,329.09 8,331.63 8,329.09 8,330.70 1,316.6K
13:48 8,330.79 8,331.25 8,330.21 8,330.21 1,320.6K
13:49 8,330.10 8,330.11 8,327.06 8,327.63 2,216.6K
13:50 8,327.26 8,327.26 8,325.56 8,325.56 1,547.4K
13:51 8,325.60 8,326.06 8,324.74 8,324.77 1,364.9K
13:52 8,324.65 8,326.40 8,324.25 8,325.07 1,421.5K
13:53 8,324.65 8,324.71 8,323.49 8,324.00 1,563.6K
13:54 8,323.78 8,324.24 8,323.28 8,323.35 1,372.0K
13:55 8,323.34 8,323.34 8,317.45 8,317.81 2,583.1K
13:56 8,317.02 8,317.02 8,316.10 8,316.69 2,116.2K
13:57 8,317.02 8,319.69 8,316.27 8,319.58 1,671.9K
13:58 8,319.48 8,319.90 8,318.82 8,318.82 1,416.5K
13:59 8,318.74 8,320.54 8,318.74 8,320.49 1,086.3K
14:00 8,320.40 8,322.10 8,319.97 8,321.73 1,299.6K
14:01 8,321.84 8,323.22 8,319.82 8,320.27 1,503.7K
14:02 8,319.47 8,322.80 8,319.47 8,322.53 857.8K
14:03 8,322.70 8,325.48 8,322.70 8,325.48 1,268.2K
14:04 8,325.24 8,325.24 8,321.98 8,322.48 1,579.1K
14:05 8,322.51 8,323.32 8,321.91 8,323.09 1,170.7K
14:06 8,322.89 8,323.06 8,321.77 8,321.91 1,252.1K
14:07 8,322.49 8,323.23 8,321.66 8,323.23 1,394.1K
14:08 8,322.71 8,323.84 8,322.65 8,323.84 1,057.4K
14:09 8,323.92 8,325.65 8,323.92 8,325.65 1,277.5K
14:10 8,325.60 8,329.03 8,325.60 8,329.03 1,612.5K
14:11 8,329.57 8,331.21 8,329.41 8,330.23 1,836.2K
14:12 8,330.18 8,330.42 8,328.61 8,328.61 1,860.6K
14:13 8,328.88 8,331.29 8,328.51 8,331.29 1,632.5K
14:14 8,332.62 8,332.62 8,331.14 8,331.14 1,763.8K
14:15 8,330.95 8,331.77 8,330.95 8,331.34 1,611.2K
14:16 8,331.58 8,333.07 8,331.56 8,333.07 1,763.3K
14:17 8,332.93 8,333.29 8,332.61 8,332.61 1,484.8K
14:18 8,333.19 8,335.11 8,333.19 8,335.11 1,871.4K
14:19 8,336.37 8,336.37 8,333.97 8,333.97 3,012.6K
14:20 8,334.04 8,334.93 8,333.86 8,334.70 2,554.3K
14:21 8,334.82 8,335.54 8,334.10 8,334.41 1,481.4K
14:22 8,334.59 8,335.94 8,334.26 8,334.26 1,739.9K
14:23 8,334.65 8,335.15 8,334.12 8,334.94 1,722.7K
14:24 8,335.04 8,335.51 8,334.91 8,335.26 1,527.9K
14:25 8,335.10 8,336.38 8,334.61 8,336.38 1,763.2K
14:26 8,335.98 8,337.69 8,335.98 8,337.06 1,830.0K
14:27 8,337.32 8,338.55 8,337.32 8,338.15 2,526.7K
14:28 8,338.18 8,339.01 8,338.07 8,338.93 2,150.8K
14:29 8,339.74 8,340.03 8,337.20 8,337.60 2,698.7K
14:30 8,338.06 8,338.15 8,335.22 8,335.22 2,603.0K
14:31 8,335.43 8,335.43 8,331.96 8,331.96 2,295.7K
14:32 8,331.60 8,332.03 8,330.50 8,331.29 2,259.8K
14:33 8,331.20 8,331.20 8,330.00 8,330.18 2,004.2K
14:34 8,330.56 8,330.92 8,330.26 8,330.46 2,291.9K
14:35 8,330.32 8,332.63 8,329.87 8,332.63 2,605.6K
14:36 8,332.74 8,333.24 8,332.33 8,332.62 2,181.0K
14:37 8,333.12 8,333.66 8,332.75 8,333.29 1,828.4K
14:38 8,333.49 8,333.84 8,332.97 8,333.46 2,151.2K
14:39 8,333.53 8,334.11 8,333.27 8,333.62 2,355.5K
14:40 8,333.25 8,333.44 8,331.44 8,332.06 2,475.2K
14:41 8,331.59 8,331.88 8,330.89 8,330.98 2,091.3K
14:42 8,331.10 8,332.60 8,330.70 8,332.60 2,506.0K
14:43 8,332.23 8,333.31 8,332.02 8,333.07 2,332.3K
14:44 8,333.24 8,333.82 8,332.20 8,333.03 2,571.7K
14:45 8,333.12 8,333.12 8,331.54 8,332.68 3,377.1K
14:46 8,332.57 8,332.57 8,329.54 8,329.54 3,628.0K
14:47 8,329.26 8,329.56 8,328.46 8,329.56 2,599.8K
14:48 8,329.64 8,330.76 8,329.28 8,330.25 3,523.4K
14:49 8,330.44 8,331.98 8,329.88 8,331.67 3,726.0K
14:50 8,331.25 8,331.85 8,330.37 8,330.56 4,059.7K
14:51 8,330.36 8,331.69 8,330.36 8,331.21 3,744.8K
14:52 8,331.43 8,331.74 8,330.33 8,330.33 3,461.3K
14:53 8,330.92 8,332.61 8,330.70 8,332.41 4,177.1K
14:54 8,331.37 8,332.54 8,331.01 8,332.26 4,023.4K
14:55 8,332.19 8,333.75 8,332.17 8,333.17 4,372.9K
14:56 8,332.82 8,335.29 8,332.82 8,334.93 5,320.7K
14:57 8,334.86 8,334.94 8,334.86 8,334.91 168.1K
14:58 8,334.91 8,334.91 8,334.91 8,334.91 0.0K
14:59 8,334.91 8,337.27 8,334.91 8,337.27 6,570.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음