SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,341.31 8,341.31 8,341.31 8,341.31 5,097.5K
09:29 8,341.31 8,341.31 8,341.31 8,341.31 0.0K
09:30 8,341.31 8,357.80 8,341.31 8,347.81 21,498.5K
09:31 8,345.54 8,345.54 8,333.04 8,335.55 15,262.4K
09:32 8,336.53 8,351.58 8,336.53 8,351.04 11,203.4K
09:33 8,350.94 8,352.51 8,349.74 8,351.02 10,054.6K
09:34 8,350.27 8,350.27 8,344.73 8,347.85 9,361.7K
09:35 8,347.85 8,358.76 8,347.85 8,358.74 9,055.8K
09:36 8,361.57 8,367.52 8,358.22 8,361.31 9,759.6K
09:37 8,361.17 8,375.39 8,361.17 8,369.73 10,704.4K
09:38 8,370.56 8,374.08 8,367.96 8,368.35 9,383.8K
09:39 8,367.86 8,372.85 8,365.87 8,365.87 8,690.4K
09:40 8,366.04 8,366.04 8,356.32 8,357.62 7,415.9K
09:41 8,359.11 8,364.99 8,359.11 8,362.77 6,428.8K
09:42 8,362.79 8,362.79 8,355.65 8,357.86 6,353.4K
09:43 8,358.31 8,361.51 8,358.31 8,359.39 5,487.8K
09:44 8,359.83 8,368.05 8,359.83 8,364.07 6,019.5K
09:45 8,365.14 8,368.88 8,363.11 8,364.05 6,403.9K
09:46 8,364.21 8,371.91 8,364.04 8,371.15 7,097.9K
09:47 8,371.41 8,371.41 8,358.62 8,359.01 9,447.1K
09:48 8,358.61 8,358.61 8,345.20 8,345.20 7,747.0K
09:49 8,344.22 8,347.36 8,342.40 8,342.40 8,035.4K
09:50 8,342.67 8,348.08 8,342.67 8,348.08 4,765.7K
09:51 8,348.15 8,359.18 8,348.15 8,359.10 5,587.0K
09:52 8,358.33 8,358.69 8,351.37 8,351.37 4,145.5K
09:53 8,351.03 8,351.03 8,340.39 8,340.39 5,326.7K
09:54 8,340.72 8,340.88 8,331.81 8,332.34 8,615.8K
09:55 8,332.22 8,333.99 8,331.51 8,332.18 6,021.5K
09:56 8,332.34 8,335.17 8,332.34 8,334.77 5,446.2K
09:57 8,334.52 8,334.98 8,333.01 8,333.69 4,549.5K
09:58 8,334.00 8,340.30 8,334.00 8,340.30 6,048.0K
09:59 8,340.34 8,341.02 8,338.30 8,338.30 4,307.7K
10:00 8,338.93 8,343.61 8,338.93 8,342.33 4,329.5K
10:01 8,341.82 8,341.82 8,336.67 8,337.41 4,177.5K
10:02 8,337.94 8,343.30 8,337.83 8,340.48 5,391.4K
10:03 8,340.41 8,340.41 8,335.77 8,336.93 4,516.9K
10:04 8,337.33 8,340.10 8,337.04 8,340.07 3,914.0K
10:05 8,340.12 8,343.76 8,339.37 8,339.53 4,653.8K
10:06 8,340.11 8,340.66 8,334.87 8,334.87 4,763.2K
10:07 8,334.44 8,334.59 8,330.20 8,330.48 4,235.5K
10:08 8,329.47 8,329.47 8,327.75 8,327.79 4,976.2K
10:09 8,328.13 8,332.25 8,328.13 8,331.55 4,770.6K
10:10 8,331.25 8,335.31 8,331.25 8,335.31 4,051.8K
10:11 8,334.92 8,335.83 8,333.97 8,333.97 4,212.4K
10:12 8,333.11 8,333.11 8,330.52 8,330.89 4,967.5K
10:13 8,330.48 8,332.74 8,330.48 8,331.78 3,994.9K
10:14 8,331.11 8,331.32 8,325.34 8,325.34 5,007.8K
10:15 8,324.69 8,324.80 8,322.12 8,322.57 4,658.6K
10:16 8,322.11 8,322.27 8,319.79 8,320.23 4,484.5K
10:17 8,319.54 8,319.54 8,312.79 8,313.23 5,545.9K
10:18 8,312.72 8,313.33 8,310.41 8,313.17 4,909.8K
10:19 8,313.26 8,316.11 8,313.26 8,314.84 4,709.2K
10:20 8,314.56 8,316.20 8,314.56 8,316.04 3,202.4K
10:21 8,316.16 8,319.06 8,316.05 8,319.06 3,224.2K
10:22 8,318.07 8,319.17 8,317.32 8,318.72 3,301.7K
10:23 8,318.58 8,319.16 8,317.50 8,317.83 2,574.6K
10:24 8,317.96 8,319.85 8,317.15 8,319.85 4,253.7K
10:25 8,320.76 8,324.41 8,320.76 8,322.10 3,662.7K
10:26 8,322.25 8,322.94 8,318.06 8,318.06 3,074.6K
10:27 8,317.60 8,318.79 8,316.85 8,316.85 2,418.3K
10:28 8,316.96 8,316.96 8,313.92 8,313.92 4,360.6K
10:29 8,314.07 8,315.45 8,312.71 8,312.71 3,078.0K
10:30 8,312.91 8,312.97 8,308.30 8,308.30 4,292.8K
10:31 8,308.57 8,308.58 8,306.94 8,307.54 5,110.2K
10:32 8,308.23 8,309.34 8,307.58 8,309.10 4,233.2K
10:33 8,309.53 8,309.57 8,308.70 8,309.37 2,318.9K
10:34 8,310.23 8,314.04 8,310.01 8,313.75 2,269.7K
10:35 8,313.48 8,317.40 8,313.48 8,316.99 2,714.9K
10:36 8,317.38 8,317.38 8,314.35 8,315.67 2,177.0K
10:37 8,315.85 8,315.89 8,314.52 8,314.53 1,988.2K
10:38 8,315.07 8,315.51 8,313.52 8,315.10 1,907.3K
10:39 8,314.65 8,316.58 8,314.65 8,316.58 2,160.1K
10:40 8,316.76 8,317.26 8,316.07 8,316.66 1,828.9K
10:41 8,316.43 8,317.96 8,316.24 8,316.99 1,978.2K
10:42 8,316.86 8,320.49 8,316.86 8,320.49 1,936.7K
10:43 8,320.46 8,322.97 8,318.87 8,318.87 1,983.2K
10:44 8,318.56 8,322.71 8,318.36 8,322.71 1,497.8K
10:45 8,322.70 8,323.56 8,321.97 8,323.02 2,172.9K
10:46 8,323.16 8,323.16 8,320.66 8,320.66 1,194.8K
10:47 8,321.29 8,322.38 8,321.02 8,321.79 2,088.3K
10:48 8,321.82 8,321.82 8,316.76 8,317.37 2,596.2K
10:49 8,317.13 8,318.93 8,316.84 8,317.24 1,932.8K
10:50 8,316.86 8,320.34 8,316.15 8,320.22 2,179.1K
10:51 8,320.30 8,320.60 8,318.97 8,320.38 1,493.8K
10:52 8,320.35 8,322.57 8,320.35 8,321.78 1,871.8K
10:53 8,321.93 8,321.93 8,320.38 8,321.45 1,555.0K
10:54 8,321.90 8,324.28 8,321.50 8,324.28 1,850.9K
10:55 8,325.21 8,326.14 8,323.98 8,324.98 2,484.2K
10:56 8,324.50 8,325.08 8,324.22 8,324.76 1,699.8K
10:57 8,324.71 8,324.71 8,322.87 8,323.02 1,769.3K
10:58 8,324.26 8,325.71 8,323.95 8,325.05 1,860.6K
10:59 8,325.41 8,327.64 8,325.06 8,327.64 2,652.0K
11:00 8,326.91 8,332.62 8,326.91 8,329.77 2,090.3K
11:01 8,329.65 8,332.88 8,328.89 8,332.88 1,683.1K
11:02 8,331.99 8,333.46 8,329.32 8,329.84 1,667.8K
11:03 8,329.59 8,329.80 8,327.18 8,327.32 1,334.2K
11:04 8,326.80 8,328.15 8,325.26 8,325.26 1,906.7K
11:05 8,325.25 8,325.77 8,324.80 8,325.77 1,329.9K
11:06 8,326.85 8,326.85 8,325.21 8,325.21 1,275.2K
11:07 8,324.49 8,324.49 8,319.58 8,319.58 3,193.6K
11:08 8,319.23 8,319.23 8,317.09 8,317.29 2,794.5K
11:09 8,317.66 8,318.13 8,316.91 8,317.29 1,620.8K
11:10 8,316.94 8,318.24 8,316.61 8,316.61 1,833.8K
11:11 8,316.76 8,318.04 8,316.54 8,317.86 1,610.7K
11:12 8,317.50 8,319.20 8,317.46 8,318.38 2,079.0K
11:13 8,318.69 8,318.75 8,317.83 8,318.43 1,333.5K
11:14 8,318.66 8,322.35 8,317.77 8,322.20 1,720.3K
11:15 8,321.84 8,321.84 8,319.20 8,319.20 1,111.3K
11:16 8,319.35 8,319.35 8,317.27 8,317.54 1,143.3K
11:17 8,318.34 8,320.00 8,317.71 8,319.58 1,653.7K
11:18 8,319.53 8,320.54 8,319.30 8,320.21 1,412.8K
11:19 8,320.14 8,320.22 8,318.02 8,318.02 3,312.7K
11:20 8,317.87 8,320.48 8,317.51 8,320.37 2,047.0K
11:21 8,320.42 8,321.32 8,319.34 8,321.32 2,045.8K
11:22 8,321.32 8,323.32 8,320.50 8,323.28 2,206.4K
11:23 8,323.03 8,330.40 8,323.03 8,330.40 3,039.8K
11:24 8,331.13 8,331.13 8,327.94 8,328.12 1,373.6K
11:25 8,328.41 8,328.55 8,326.52 8,327.67 1,353.6K
11:26 8,326.88 8,326.88 8,324.90 8,325.93 1,563.5K
11:27 8,326.41 8,329.50 8,325.66 8,329.50 2,450.9K
11:28 8,329.21 8,331.89 8,328.96 8,331.87 1,917.4K
11:29 8,331.45 8,333.75 8,330.57 8,333.36 1,600.9K
11:30 8,333.14 8,333.14 8,332.99 8,332.99 77.3K
11:31 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:32 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:33 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:34 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:35 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:36 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:37 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:38 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:39 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:40 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:41 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:42 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:43 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:44 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:45 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:46 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:47 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:48 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:49 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:50 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:51 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:52 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:53 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:54 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:55 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:56 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:57 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:58 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
11:59 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:00 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:01 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:02 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:03 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:04 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:05 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:06 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:07 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:08 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:09 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:10 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:11 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:12 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:13 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:14 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:15 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:16 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:17 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:18 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:19 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:20 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:21 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:22 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:23 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:24 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:25 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:26 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:27 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:28 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:29 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:30 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:31 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:32 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:33 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:34 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:35 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:36 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:37 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:38 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:39 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:40 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:41 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:42 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:43 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:44 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:45 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:46 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:47 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:48 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:49 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:50 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:51 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:52 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:53 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:54 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:55 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:56 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:57 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:58 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
12:59 8,332.99 8,332.99 8,332.99 8,332.99 0.0K
13:00 8,332.99 8,333.03 8,323.92 8,324.34 8,900.4K
13:01 8,323.89 8,323.92 8,319.13 8,319.60 4,380.1K
13:02 8,319.35 8,319.35 8,314.91 8,314.91 4,657.9K
13:03 8,315.04 8,316.01 8,314.39 8,315.39 3,561.7K
13:04 8,314.83 8,315.49 8,314.54 8,314.54 3,159.4K
13:05 8,315.04 8,315.16 8,309.55 8,309.55 3,791.7K
13:06 8,309.76 8,311.77 8,309.32 8,311.00 2,298.1K
13:07 8,310.78 8,310.99 8,308.97 8,309.11 1,631.0K
13:08 8,308.99 8,311.21 8,308.52 8,310.91 1,771.6K
13:09 8,310.70 8,312.04 8,310.70 8,311.99 2,010.0K
13:10 8,311.77 8,311.80 8,309.91 8,310.14 1,919.9K
13:11 8,310.54 8,312.45 8,310.16 8,312.45 2,039.1K
13:12 8,312.24 8,312.24 8,310.13 8,310.13 1,674.7K
13:13 8,309.95 8,310.31 8,309.07 8,309.71 1,825.8K
13:14 8,310.50 8,310.65 8,308.63 8,309.21 1,772.8K
13:15 8,309.66 8,311.89 8,309.66 8,310.09 2,604.0K
13:16 8,309.96 8,309.96 8,305.56 8,306.15 3,391.2K
13:17 8,306.38 8,306.94 8,305.35 8,305.69 1,780.2K
13:18 8,305.47 8,306.18 8,305.13 8,306.07 2,517.4K
13:19 8,306.32 8,307.09 8,306.18 8,306.44 1,546.1K
13:20 8,305.83 8,306.47 8,304.80 8,305.19 2,293.5K
13:21 8,305.75 8,305.75 8,303.51 8,303.51 2,579.4K
13:22 8,303.37 8,304.95 8,303.28 8,304.95 1,930.8K
13:23 8,304.64 8,304.83 8,304.10 8,304.10 1,647.4K
13:24 8,304.35 8,304.61 8,303.89 8,304.10 2,309.4K
13:25 8,303.92 8,305.16 8,303.42 8,303.42 2,260.7K
13:26 8,303.54 8,303.54 8,299.12 8,299.12 4,104.5K
13:27 8,299.35 8,299.35 8,296.44 8,296.44 3,095.0K
13:28 8,296.46 8,297.89 8,294.85 8,295.45 2,444.2K
13:29 8,294.78 8,295.46 8,294.39 8,294.39 2,865.4K
13:30 8,294.53 8,295.89 8,294.26 8,294.35 2,170.7K
13:31 8,294.20 8,294.32 8,292.50 8,293.21 2,580.2K
13:32 8,293.68 8,294.19 8,292.54 8,294.16 2,387.5K
13:33 8,293.94 8,300.81 8,293.94 8,300.81 2,509.4K
13:34 8,301.13 8,301.75 8,300.45 8,301.12 1,977.7K
13:35 8,301.12 8,303.98 8,301.12 8,303.98 1,632.9K
13:36 8,303.50 8,303.63 8,301.16 8,301.30 1,463.4K
13:37 8,301.25 8,301.97 8,300.41 8,301.97 1,420.5K
13:38 8,302.06 8,303.17 8,301.66 8,302.14 1,555.0K
13:39 8,302.24 8,302.94 8,301.60 8,302.15 1,340.8K
13:40 8,302.62 8,303.27 8,302.22 8,303.27 1,733.8K
13:41 8,302.94 8,303.89 8,302.94 8,303.33 1,374.7K
13:42 8,303.64 8,304.97 8,303.53 8,304.97 1,528.8K
13:43 8,304.80 8,305.96 8,304.73 8,305.96 1,136.8K
13:44 8,305.99 8,308.03 8,305.99 8,308.03 1,692.5K
13:45 8,308.07 8,309.21 8,307.28 8,309.21 1,880.9K
13:46 8,309.06 8,310.98 8,308.68 8,310.47 1,994.1K
13:47 8,310.96 8,311.72 8,310.28 8,310.95 1,953.3K
13:48 8,311.72 8,312.82 8,311.72 8,312.47 1,752.3K
13:49 8,312.35 8,315.15 8,312.35 8,314.10 2,603.7K
13:50 8,314.59 8,314.86 8,313.95 8,314.14 2,085.2K
13:51 8,314.04 8,316.91 8,313.82 8,316.43 1,720.6K
13:52 8,316.23 8,319.40 8,316.23 8,319.40 1,827.8K
13:53 8,319.18 8,319.18 8,316.38 8,316.89 1,928.9K
13:54 8,316.73 8,317.12 8,315.44 8,315.44 1,605.1K
13:55 8,315.28 8,315.28 8,311.46 8,311.63 1,701.5K
13:56 8,311.98 8,311.98 8,309.94 8,309.94 1,522.9K
13:57 8,310.22 8,311.17 8,309.89 8,309.89 2,101.0K
13:58 8,310.17 8,310.17 8,308.49 8,309.21 1,565.6K
13:59 8,308.71 8,308.91 8,307.26 8,307.43 2,004.3K
14:00 8,307.48 8,308.28 8,306.86 8,306.86 1,578.8K
14:01 8,306.99 8,311.85 8,306.99 8,311.75 2,097.9K
14:02 8,311.43 8,311.43 8,309.21 8,309.37 1,633.0K
14:03 8,310.06 8,310.73 8,307.49 8,307.49 1,634.8K
14:04 8,307.63 8,308.03 8,306.61 8,306.77 1,558.4K
14:05 8,306.86 8,307.83 8,306.35 8,307.15 1,225.9K
14:06 8,307.21 8,308.02 8,305.79 8,307.81 1,888.1K
14:07 8,308.01 8,310.42 8,308.01 8,310.42 1,851.9K
14:08 8,310.47 8,311.72 8,310.13 8,310.58 1,356.3K
14:09 8,310.10 8,310.62 8,308.53 8,309.05 1,474.0K
14:10 8,308.81 8,308.81 8,306.35 8,306.35 1,761.3K
14:11 8,306.75 8,306.91 8,305.94 8,305.99 1,448.9K
14:12 8,306.20 8,308.65 8,306.20 8,308.65 1,691.7K
14:13 8,308.85 8,309.94 8,308.40 8,308.46 1,732.8K
14:14 8,308.77 8,308.77 8,306.91 8,308.40 1,961.0K
14:15 8,308.76 8,309.90 8,307.72 8,309.89 1,574.1K
14:16 8,310.13 8,311.69 8,309.07 8,311.67 2,056.9K
14:17 8,311.87 8,314.00 8,311.87 8,312.32 2,054.9K
14:18 8,312.42 8,313.20 8,311.47 8,313.20 1,236.2K
14:19 8,313.29 8,315.70 8,312.23 8,314.57 2,058.3K
14:20 8,314.88 8,316.61 8,314.88 8,315.05 1,518.1K
14:21 8,315.25 8,316.89 8,314.99 8,316.89 1,760.8K
14:22 8,317.82 8,317.82 8,316.03 8,316.91 1,678.0K
14:23 8,317.20 8,319.36 8,316.81 8,319.36 1,768.9K
14:24 8,320.26 8,322.07 8,318.64 8,319.19 2,574.0K
14:25 8,319.29 8,319.63 8,317.51 8,318.33 1,887.0K
14:26 8,317.85 8,318.53 8,316.88 8,317.23 1,958.1K
14:27 8,317.16 8,317.30 8,316.22 8,317.25 1,762.8K
14:28 8,316.75 8,317.78 8,315.30 8,315.31 1,788.2K
14:29 8,315.45 8,315.45 8,313.07 8,313.31 1,978.6K
14:30 8,313.72 8,315.87 8,313.25 8,314.27 1,728.2K
14:31 8,314.42 8,314.87 8,313.85 8,314.62 1,464.8K
14:32 8,314.56 8,315.23 8,313.63 8,313.63 2,001.6K
14:33 8,313.73 8,314.53 8,313.40 8,314.25 1,723.0K
14:34 8,314.43 8,316.10 8,314.09 8,315.70 1,712.4K
14:35 8,316.69 8,316.69 8,315.55 8,316.09 2,130.9K
14:36 8,316.11 8,316.76 8,314.58 8,315.86 2,255.2K
14:37 8,316.52 8,317.49 8,315.71 8,317.49 1,884.4K
14:38 8,317.35 8,317.88 8,316.68 8,317.73 2,070.8K
14:39 8,317.51 8,318.10 8,317.26 8,317.26 1,929.5K
14:40 8,317.46 8,319.23 8,317.07 8,318.83 1,864.2K
14:41 8,318.75 8,321.48 8,318.75 8,320.89 2,231.2K
14:42 8,320.86 8,322.32 8,320.86 8,321.87 2,325.3K
14:43 8,321.93 8,322.65 8,319.92 8,320.11 2,378.0K
14:44 8,321.06 8,321.06 8,316.87 8,316.87 2,778.3K
14:45 8,316.35 8,319.20 8,316.35 8,319.20 2,503.5K
14:46 8,319.05 8,319.23 8,318.11 8,318.79 2,737.2K
14:47 8,317.81 8,319.11 8,317.75 8,318.56 2,494.8K
14:48 8,318.95 8,320.16 8,318.47 8,319.27 2,789.7K
14:49 8,319.50 8,320.35 8,318.52 8,320.35 2,959.4K
14:50 8,320.47 8,320.47 8,319.13 8,320.20 3,222.4K
14:51 8,319.47 8,321.26 8,319.37 8,320.67 3,355.5K
14:52 8,320.74 8,321.70 8,319.50 8,321.70 3,701.6K
14:53 8,321.57 8,322.79 8,321.23 8,322.17 3,608.5K
14:54 8,321.67 8,322.64 8,321.30 8,322.13 4,002.9K
14:55 8,322.21 8,322.51 8,321.29 8,322.18 3,744.5K
14:56 8,322.28 8,323.23 8,321.21 8,322.90 4,583.5K
14:57 8,323.67 8,323.67 8,323.60 8,323.60 235.7K
14:58 8,323.60 8,323.60 8,323.60 8,323.60 0.0K
14:59 8,323.60 8,323.60 8,321.72 8,321.72 7,155.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음