SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,296.56 8,296.56 8,296.56 8,296.56 4,013.1K
09:29 8,296.56 8,296.56 8,296.56 8,296.56 0.0K
09:30 8,296.56 8,312.74 8,294.39 8,312.74 14,449.8K
09:31 8,316.91 8,336.76 8,316.91 8,336.20 11,498.4K
09:32 8,336.38 8,336.38 8,329.08 8,331.33 8,311.9K
09:33 8,331.00 8,338.12 8,315.65 8,315.88 8,190.0K
09:34 8,315.75 8,315.87 8,310.40 8,314.92 7,493.2K
09:35 8,315.73 8,317.81 8,314.16 8,317.51 5,306.6K
09:36 8,318.32 8,323.76 8,316.60 8,323.76 6,468.0K
09:37 8,324.60 8,329.87 8,324.60 8,329.83 5,735.9K
09:38 8,329.56 8,331.95 8,325.11 8,331.12 6,742.4K
09:39 8,331.57 8,334.24 8,329.40 8,331.42 5,791.7K
09:40 8,331.90 8,333.51 8,324.57 8,324.57 6,819.7K
09:41 8,325.41 8,328.13 8,323.70 8,328.13 6,264.7K
09:42 8,327.40 8,332.98 8,325.93 8,331.46 5,394.9K
09:43 8,331.66 8,340.97 8,331.66 8,340.38 5,471.7K
09:44 8,339.75 8,341.78 8,336.26 8,336.26 6,173.9K
09:45 8,335.33 8,335.33 8,332.18 8,334.15 4,759.2K
09:46 8,335.18 8,344.03 8,334.43 8,344.03 5,210.5K
09:47 8,343.83 8,351.53 8,343.34 8,351.29 5,967.6K
09:48 8,351.71 8,354.57 8,349.96 8,349.96 5,589.5K
09:49 8,348.71 8,357.12 8,346.98 8,357.12 5,626.6K
09:50 8,356.95 8,357.42 8,348.58 8,348.81 5,626.1K
09:51 8,348.53 8,351.95 8,346.00 8,346.20 5,457.5K
09:52 8,346.80 8,348.09 8,346.25 8,347.91 3,805.4K
09:53 8,348.43 8,352.02 8,348.34 8,348.60 3,518.8K
09:54 8,348.28 8,348.28 8,346.59 8,348.17 3,286.1K
09:55 8,347.38 8,351.57 8,347.38 8,351.57 4,011.4K
09:56 8,351.16 8,351.96 8,345.10 8,345.10 4,068.5K
09:57 8,345.56 8,345.56 8,341.55 8,343.47 4,054.4K
09:58 8,344.51 8,348.29 8,344.51 8,347.06 3,337.2K
09:59 8,346.72 8,346.98 8,340.04 8,340.13 4,268.0K
10:00 8,339.56 8,339.56 8,334.48 8,334.48 3,740.0K
10:01 8,334.47 8,338.46 8,334.35 8,338.46 3,639.1K
10:02 8,339.69 8,339.71 8,335.28 8,335.36 3,872.3K
10:03 8,335.19 8,337.37 8,334.65 8,334.91 4,333.5K
10:04 8,335.77 8,335.87 8,330.08 8,330.08 4,273.3K
10:05 8,329.89 8,331.46 8,329.05 8,330.97 3,279.8K
10:06 8,331.05 8,331.05 8,323.81 8,323.81 4,802.9K
10:07 8,323.67 8,323.67 8,318.90 8,318.90 4,158.1K
10:08 8,319.62 8,322.69 8,318.49 8,322.24 4,776.6K
10:09 8,321.69 8,323.02 8,320.69 8,321.30 6,370.1K
10:10 8,321.56 8,323.44 8,319.95 8,320.09 4,261.0K
10:11 8,319.86 8,319.86 8,313.25 8,313.25 5,498.0K
10:12 8,314.42 8,314.88 8,313.41 8,314.21 6,067.0K
10:13 8,314.20 8,314.20 8,310.33 8,311.04 3,953.5K
10:14 8,310.67 8,310.67 8,306.25 8,306.29 5,127.3K
10:15 8,306.13 8,306.13 8,299.87 8,300.69 6,590.5K
10:16 8,300.40 8,300.40 8,294.40 8,295.62 6,884.0K
10:17 8,296.89 8,298.83 8,295.99 8,298.83 5,089.7K
10:18 8,298.28 8,298.28 8,290.64 8,290.98 4,097.7K
10:19 8,291.44 8,295.60 8,291.44 8,295.60 4,650.7K
10:20 8,295.92 8,300.45 8,295.92 8,299.97 3,124.0K
10:21 8,300.60 8,300.87 8,297.97 8,298.11 3,403.4K
10:22 8,299.04 8,299.04 8,295.35 8,295.43 2,726.4K
10:23 8,294.98 8,296.26 8,293.50 8,295.49 2,804.0K
10:24 8,295.49 8,295.90 8,290.74 8,290.74 3,373.0K
10:25 8,290.21 8,290.21 8,282.60 8,282.60 6,255.2K
10:26 8,281.87 8,282.87 8,280.47 8,280.94 4,927.3K
10:27 8,281.57 8,281.57 8,271.95 8,272.70 6,581.4K
10:28 8,272.00 8,272.04 8,268.99 8,268.99 5,444.1K
10:29 8,268.29 8,269.01 8,265.28 8,266.19 5,715.8K
10:30 8,265.92 8,265.92 8,264.29 8,265.25 4,972.4K
10:31 8,264.88 8,264.88 8,262.39 8,263.47 3,796.2K
10:32 8,263.43 8,272.11 8,263.43 8,271.96 3,554.5K
10:33 8,271.61 8,272.17 8,267.51 8,268.22 3,164.6K
10:34 8,267.95 8,273.20 8,267.46 8,272.50 2,587.6K
10:35 8,273.20 8,273.91 8,271.92 8,273.03 2,218.1K
10:36 8,273.23 8,273.23 8,271.57 8,273.01 2,279.2K
10:37 8,272.87 8,275.17 8,272.55 8,275.15 2,009.1K
10:38 8,275.37 8,276.50 8,273.23 8,273.39 3,022.8K
10:39 8,273.69 8,273.69 8,271.37 8,272.91 3,130.1K
10:40 8,272.68 8,272.68 8,269.75 8,270.47 3,662.2K
10:41 8,270.70 8,270.89 8,269.03 8,269.43 3,420.8K
10:42 8,268.90 8,271.01 8,267.83 8,270.20 2,908.4K
10:43 8,269.47 8,269.47 8,262.56 8,264.36 5,878.8K
10:44 8,264.45 8,264.45 8,261.99 8,262.11 4,682.1K
10:45 8,262.06 8,262.69 8,260.03 8,261.63 3,259.6K
10:46 8,261.39 8,262.54 8,260.88 8,262.08 2,727.2K
10:47 8,261.65 8,266.08 8,261.65 8,266.08 2,235.4K
10:48 8,265.58 8,270.87 8,265.58 8,270.67 3,138.6K
10:49 8,270.19 8,270.19 8,268.14 8,268.49 1,998.8K
10:50 8,267.76 8,267.97 8,265.45 8,265.45 2,769.4K
10:51 8,264.64 8,264.64 8,259.55 8,260.07 3,451.7K
10:52 8,259.58 8,261.15 8,258.76 8,260.32 2,807.6K
10:53 8,260.13 8,260.13 8,258.76 8,258.76 2,501.5K
10:54 8,259.12 8,259.12 8,256.62 8,256.63 3,119.3K
10:55 8,257.08 8,257.46 8,256.14 8,257.19 3,314.4K
10:56 8,256.27 8,257.38 8,253.89 8,253.89 3,438.9K
10:57 8,253.58 8,257.61 8,253.05 8,257.54 4,412.0K
10:58 8,257.27 8,257.73 8,256.26 8,257.20 2,616.9K
10:59 8,257.01 8,257.01 8,254.63 8,254.63 2,607.0K
11:00 8,253.07 8,253.93 8,251.34 8,251.87 3,286.0K
11:01 8,252.31 8,253.16 8,251.47 8,251.47 2,783.4K
11:02 8,252.24 8,252.24 8,249.45 8,249.45 3,121.6K
11:03 8,249.39 8,250.73 8,248.37 8,248.37 3,516.6K
11:04 8,248.77 8,249.38 8,246.24 8,246.70 2,976.5K
11:05 8,245.55 8,245.55 8,241.27 8,241.38 5,000.9K
11:06 8,241.46 8,242.53 8,240.76 8,241.28 4,079.4K
11:07 8,241.40 8,244.75 8,241.40 8,244.43 3,608.3K
11:08 8,244.39 8,249.19 8,244.39 8,249.19 3,306.4K
11:09 8,249.15 8,249.15 8,246.84 8,248.48 2,458.7K
11:10 8,248.41 8,248.85 8,246.94 8,246.94 2,282.8K
11:11 8,246.57 8,246.78 8,245.37 8,245.37 1,899.8K
11:12 8,245.46 8,248.28 8,245.46 8,248.28 1,978.4K
11:13 8,248.10 8,249.72 8,247.44 8,249.43 2,309.4K
11:14 8,249.72 8,250.55 8,248.77 8,249.07 1,985.2K
11:15 8,249.46 8,250.60 8,248.21 8,250.52 1,765.6K
11:16 8,250.17 8,250.17 8,248.11 8,249.24 2,058.1K
11:17 8,248.99 8,254.32 8,248.99 8,254.32 1,639.3K
11:18 8,254.18 8,257.53 8,253.83 8,256.82 2,648.3K
11:19 8,256.45 8,256.45 8,253.44 8,253.99 1,874.5K
11:20 8,254.23 8,257.84 8,254.23 8,256.97 1,805.4K
11:21 8,257.58 8,257.58 8,255.63 8,256.30 1,379.4K
11:22 8,256.39 8,256.53 8,254.54 8,255.56 1,697.7K
11:23 8,256.14 8,258.66 8,255.64 8,258.17 1,531.7K
11:24 8,258.24 8,261.31 8,258.24 8,259.53 2,100.9K
11:25 8,259.58 8,263.48 8,259.22 8,263.12 1,858.7K
11:26 8,264.36 8,265.01 8,263.32 8,263.32 1,726.4K
11:27 8,263.04 8,266.64 8,263.04 8,263.05 1,759.5K
11:28 8,264.47 8,265.22 8,263.04 8,263.67 1,424.5K
11:29 8,263.58 8,265.12 8,263.03 8,264.76 1,363.1K
11:30 8,264.83 8,265.16 8,264.83 8,265.16 58.2K
11:31 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:32 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:33 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:34 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:35 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:36 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:37 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:38 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:39 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:40 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:41 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:42 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:43 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:44 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:45 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:46 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:47 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:48 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:49 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:50 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:51 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:52 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:53 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:54 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:55 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:56 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:57 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:58 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
11:59 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:00 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:01 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:02 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:03 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:04 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:05 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:06 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:07 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:08 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:09 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:10 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:11 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:12 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:13 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:14 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:15 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:16 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:17 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:18 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:19 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:20 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:21 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:22 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:23 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:24 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:25 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:26 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:27 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:28 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:29 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:30 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:31 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:32 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:33 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:34 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:35 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:36 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:37 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:38 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:39 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:40 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:41 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:42 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:43 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:44 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:45 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:46 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:47 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:48 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:49 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:50 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:51 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:52 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:53 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:54 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:55 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:56 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:57 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:58 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
12:59 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
13:00 8,265.16 8,268.16 8,265.16 8,265.41 6,469.7K
13:01 8,265.37 8,269.08 8,264.20 8,264.20 2,784.8K
13:02 8,264.08 8,264.08 8,262.17 8,262.27 2,178.0K
13:03 8,261.79 8,262.04 8,256.57 8,256.57 1,725.3K
13:04 8,256.62 8,257.75 8,256.03 8,257.09 1,941.4K
13:05 8,256.35 8,257.35 8,254.37 8,255.52 1,837.1K
13:06 8,255.98 8,261.56 8,255.98 8,261.32 1,554.1K
13:07 8,261.36 8,263.13 8,260.86 8,263.13 2,344.5K
13:08 8,262.92 8,263.74 8,262.32 8,263.11 1,323.4K
13:09 8,263.16 8,264.50 8,262.68 8,263.39 1,205.2K
13:10 8,263.24 8,264.05 8,260.78 8,260.78 1,986.5K
13:11 8,261.04 8,261.71 8,260.38 8,260.40 1,929.6K
13:12 8,260.55 8,260.55 8,258.70 8,258.84 1,468.7K
13:13 8,258.58 8,258.98 8,255.07 8,255.07 2,366.2K
13:14 8,254.49 8,255.41 8,252.34 8,252.34 1,891.0K
13:15 8,251.75 8,251.75 8,250.28 8,250.28 2,560.5K
13:16 8,249.93 8,251.31 8,248.92 8,250.99 2,957.1K
13:17 8,251.76 8,251.92 8,250.49 8,251.69 2,110.9K
13:18 8,251.79 8,252.72 8,250.92 8,252.32 2,055.6K
13:19 8,252.65 8,254.03 8,251.91 8,253.99 1,967.7K
13:20 8,254.62 8,257.17 8,254.62 8,257.17 1,804.3K
13:21 8,257.04 8,257.38 8,254.98 8,255.95 1,786.4K
13:22 8,255.52 8,258.25 8,255.52 8,257.64 1,386.9K
13:23 8,257.48 8,257.48 8,256.14 8,256.72 2,132.8K
13:24 8,256.72 8,257.47 8,255.66 8,255.66 1,463.1K
13:25 8,255.79 8,255.79 8,251.85 8,252.49 2,472.8K
13:26 8,252.04 8,252.61 8,249.92 8,250.08 1,458.2K
13:27 8,249.84 8,250.82 8,249.20 8,249.74 1,891.6K
13:28 8,249.62 8,251.86 8,249.59 8,250.97 2,196.1K
13:29 8,250.83 8,252.19 8,250.83 8,251.36 1,432.2K
13:30 8,251.59 8,257.56 8,251.59 8,257.56 1,974.8K
13:31 8,257.98 8,258.43 8,256.63 8,256.78 1,553.2K
13:32 8,257.39 8,257.56 8,255.49 8,255.49 1,498.7K
13:33 8,255.82 8,256.64 8,255.19 8,256.38 1,440.9K
13:34 8,256.94 8,256.94 8,255.32 8,255.36 1,257.1K
13:35 8,255.09 8,255.45 8,251.75 8,251.75 1,519.7K
13:36 8,251.99 8,252.67 8,251.16 8,252.35 1,431.9K
13:37 8,252.57 8,252.82 8,250.92 8,252.00 1,573.8K
13:38 8,252.29 8,254.10 8,252.16 8,253.61 1,253.5K
13:39 8,253.86 8,254.03 8,252.67 8,252.85 1,192.2K
13:40 8,252.35 8,252.35 8,250.68 8,250.96 1,075.9K
13:41 8,250.69 8,250.83 8,249.10 8,249.10 1,926.9K
13:42 8,248.87 8,249.29 8,248.45 8,248.70 1,234.9K
13:43 8,248.70 8,248.70 8,247.32 8,248.28 1,119.4K
13:44 8,248.42 8,250.38 8,248.33 8,249.78 1,411.3K
13:45 8,250.02 8,251.10 8,249.58 8,250.27 1,265.4K
13:46 8,250.01 8,250.47 8,247.61 8,248.51 2,774.6K
13:47 8,248.20 8,249.58 8,248.18 8,249.38 1,939.7K
13:48 8,249.43 8,251.82 8,248.89 8,251.03 1,683.9K
13:49 8,251.60 8,251.68 8,249.43 8,249.43 1,715.3K
13:50 8,248.17 8,248.63 8,245.60 8,246.15 2,084.9K
13:51 8,245.90 8,248.39 8,245.90 8,247.45 1,366.1K
13:52 8,247.37 8,247.45 8,244.39 8,244.39 1,695.8K
13:53 8,244.08 8,246.62 8,243.57 8,246.62 1,670.5K
13:54 8,246.72 8,246.72 8,244.88 8,245.91 1,458.8K
13:55 8,245.69 8,246.20 8,243.40 8,243.40 1,614.4K
13:56 8,243.62 8,244.41 8,243.56 8,244.24 1,461.2K
13:57 8,244.13 8,247.37 8,244.13 8,247.37 1,311.7K
13:58 8,247.61 8,249.36 8,246.90 8,249.21 1,758.7K
13:59 8,249.56 8,250.09 8,248.60 8,249.57 1,205.6K
14:00 8,249.92 8,250.42 8,248.93 8,249.35 1,434.3K
14:01 8,249.60 8,254.81 8,249.47 8,254.64 2,294.3K
14:02 8,254.60 8,255.10 8,253.44 8,253.71 1,162.1K
14:03 8,253.78 8,256.67 8,253.78 8,256.04 1,253.4K
14:04 8,256.16 8,258.40 8,256.16 8,258.40 1,465.2K
14:05 8,258.30 8,260.04 8,257.91 8,259.98 1,791.1K
14:06 8,260.07 8,260.74 8,258.26 8,259.99 2,042.5K
14:07 8,260.49 8,263.63 8,260.19 8,261.62 1,786.6K
14:08 8,261.81 8,261.96 8,258.39 8,258.39 2,311.6K
14:09 8,258.68 8,259.72 8,255.34 8,256.70 2,006.4K
14:10 8,256.74 8,258.74 8,255.83 8,258.74 1,429.9K
14:11 8,258.67 8,258.67 8,256.19 8,257.93 1,650.6K
14:12 8,257.86 8,260.46 8,257.53 8,260.43 1,241.2K
14:13 8,260.00 8,260.00 8,257.10 8,257.10 1,576.5K
14:14 8,257.38 8,257.39 8,248.98 8,248.98 2,479.0K
14:15 8,249.29 8,249.99 8,245.35 8,245.36 3,217.6K
14:16 8,245.05 8,245.55 8,242.02 8,243.19 2,029.7K
14:17 8,243.37 8,245.38 8,242.95 8,244.28 1,725.7K
14:18 8,244.34 8,245.65 8,243.20 8,245.65 1,589.5K
14:19 8,245.38 8,248.44 8,245.38 8,248.07 1,590.3K
14:20 8,248.56 8,249.10 8,247.50 8,249.10 1,316.1K
14:21 8,249.38 8,251.66 8,249.38 8,251.09 1,538.5K
14:22 8,250.39 8,250.39 8,249.10 8,250.02 1,295.9K
14:23 8,250.11 8,251.12 8,249.76 8,250.25 1,431.1K
14:24 8,250.20 8,251.18 8,249.86 8,250.08 1,304.9K
14:25 8,249.50 8,250.26 8,249.27 8,249.92 1,229.1K
14:26 8,250.42 8,251.02 8,249.96 8,250.33 1,317.5K
14:27 8,250.31 8,250.67 8,249.12 8,249.26 1,073.4K
14:28 8,249.01 8,249.59 8,247.53 8,248.91 1,758.3K
14:29 8,247.88 8,248.56 8,247.40 8,247.93 1,495.6K
14:30 8,247.91 8,247.91 8,246.18 8,247.03 1,619.3K
14:31 8,247.63 8,251.42 8,247.49 8,251.42 1,583.1K
14:32 8,251.79 8,253.17 8,250.39 8,253.17 1,991.2K
14:33 8,253.01 8,255.30 8,252.73 8,253.99 1,730.4K
14:34 8,254.62 8,255.97 8,253.89 8,255.45 1,505.7K
14:35 8,255.31 8,255.31 8,253.44 8,253.84 1,892.6K
14:36 8,253.86 8,253.86 8,251.91 8,252.52 1,588.0K
14:37 8,252.80 8,253.42 8,251.74 8,251.78 1,993.5K
14:38 8,252.31 8,252.31 8,250.40 8,251.29 2,011.5K
14:39 8,251.07 8,251.07 8,249.87 8,250.03 1,862.7K
14:40 8,250.28 8,251.36 8,249.45 8,251.36 2,106.4K
14:41 8,252.06 8,252.06 8,250.00 8,250.45 1,623.5K
14:42 8,250.20 8,251.41 8,250.20 8,250.84 2,605.7K
14:43 8,250.81 8,251.51 8,249.97 8,250.72 2,335.1K
14:44 8,250.80 8,251.79 8,250.33 8,251.31 2,373.2K
14:45 8,251.21 8,253.04 8,250.72 8,253.04 2,157.2K
14:46 8,252.15 8,253.79 8,252.15 8,252.27 2,640.4K
14:47 8,250.96 8,250.96 8,249.75 8,249.75 2,843.4K
14:48 8,249.98 8,250.68 8,249.35 8,249.35 2,408.6K
14:49 8,249.74 8,250.42 8,248.78 8,250.42 2,737.0K
14:50 8,249.56 8,250.12 8,248.81 8,250.12 3,312.7K
14:51 8,249.42 8,249.84 8,248.54 8,249.28 4,117.5K
14:52 8,248.93 8,249.21 8,247.74 8,247.99 2,822.4K
14:53 8,247.49 8,248.96 8,247.49 8,248.63 3,041.2K
14:54 8,248.99 8,248.99 8,247.01 8,248.31 3,921.6K
14:55 8,247.95 8,249.29 8,247.49 8,247.77 3,537.9K
14:56 8,248.21 8,250.33 8,247.55 8,248.89 4,451.5K
14:57 8,249.53 8,249.53 8,249.03 8,249.51 287.0K
14:58 8,249.51 8,249.51 8,249.51 8,249.51 0.0K
14:59 8,249.51 8,250.48 8,249.41 8,249.82 6,666.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음