SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,233.83 8,233.83 8,233.83 8,233.83 2,641.0K
09:29 8,233.83 8,233.83 8,233.83 8,233.83 0.0K
09:30 8,233.83 8,238.64 8,224.87 8,224.87 11,306.7K
09:31 8,223.04 8,223.43 8,214.19 8,219.81 13,435.1K
09:32 8,219.39 8,222.29 8,216.14 8,219.31 8,050.3K
09:33 8,219.54 8,221.92 8,217.37 8,217.40 5,499.5K
09:34 8,218.11 8,222.38 8,216.01 8,221.94 6,832.9K
09:35 8,221.99 8,226.43 8,219.32 8,225.79 5,200.3K
09:36 8,226.51 8,233.43 8,224.21 8,232.51 4,577.3K
09:37 8,232.95 8,232.95 8,223.35 8,223.35 5,677.9K
09:38 8,222.68 8,222.68 8,214.46 8,214.46 5,306.2K
09:39 8,213.18 8,213.85 8,209.53 8,212.83 5,533.5K
09:40 8,212.09 8,213.41 8,200.81 8,200.81 6,023.0K
09:41 8,201.12 8,203.84 8,199.30 8,199.69 4,383.8K
09:42 8,199.38 8,199.38 8,195.99 8,197.85 5,647.0K
09:43 8,197.16 8,197.49 8,195.71 8,195.79 5,517.1K
09:44 8,197.25 8,203.53 8,197.20 8,202.48 4,680.2K
09:45 8,202.92 8,203.81 8,198.97 8,198.97 3,605.1K
09:46 8,197.45 8,197.45 8,193.08 8,194.14 4,990.0K
09:47 8,193.27 8,195.44 8,186.46 8,186.46 6,352.5K
09:48 8,185.53 8,185.67 8,180.40 8,180.79 6,404.6K
09:49 8,180.59 8,187.58 8,180.59 8,187.58 5,553.0K
09:50 8,188.74 8,193.18 8,188.61 8,191.20 3,600.5K
09:51 8,191.27 8,191.27 8,187.87 8,187.94 5,039.9K
09:52 8,187.34 8,189.18 8,187.00 8,188.35 4,448.3K
09:53 8,187.84 8,187.84 8,183.52 8,183.69 5,357.6K
09:54 8,183.32 8,185.06 8,183.10 8,183.84 3,799.5K
09:55 8,183.83 8,183.86 8,180.73 8,181.26 4,521.3K
09:56 8,181.51 8,186.34 8,181.15 8,186.04 3,441.8K
09:57 8,187.46 8,187.46 8,185.24 8,186.43 3,070.8K
09:58 8,185.73 8,194.31 8,185.73 8,194.31 3,516.9K
09:59 8,195.43 8,199.17 8,194.32 8,199.17 2,802.2K
10:00 8,199.76 8,200.57 8,197.44 8,199.63 3,338.4K
10:01 8,199.11 8,199.28 8,196.40 8,196.73 3,446.1K
10:02 8,196.95 8,202.01 8,196.95 8,202.01 3,690.4K
10:03 8,201.37 8,206.68 8,201.37 8,206.68 2,889.6K
10:04 8,206.82 8,212.87 8,206.27 8,212.77 3,426.5K
10:05 8,213.57 8,217.73 8,212.90 8,216.69 3,712.4K
10:06 8,216.05 8,220.11 8,216.05 8,218.98 2,519.1K
10:07 8,218.71 8,219.46 8,213.19 8,214.25 2,855.0K
10:08 8,214.38 8,220.48 8,214.38 8,219.45 2,808.6K
10:09 8,219.53 8,220.92 8,217.46 8,220.62 1,856.6K
10:10 8,220.46 8,225.69 8,220.42 8,225.56 2,367.0K
10:11 8,226.10 8,227.48 8,223.10 8,224.93 2,578.8K
10:12 8,224.05 8,225.38 8,222.94 8,223.93 2,394.5K
10:13 8,223.97 8,227.74 8,223.24 8,227.74 2,894.7K
10:14 8,227.72 8,234.50 8,227.72 8,234.50 3,480.3K
10:15 8,234.81 8,244.27 8,234.81 8,240.10 5,373.0K
10:16 8,240.94 8,243.50 8,240.91 8,242.47 2,718.1K
10:17 8,242.14 8,242.14 8,237.45 8,237.45 3,182.5K
10:18 8,237.45 8,240.98 8,237.45 8,240.05 2,194.7K
10:19 8,239.06 8,240.59 8,237.58 8,240.59 2,675.0K
10:20 8,240.84 8,242.37 8,238.30 8,242.30 2,780.7K
10:21 8,241.83 8,247.27 8,241.82 8,247.15 2,717.6K
10:22 8,247.83 8,249.59 8,243.82 8,245.20 4,663.6K
10:23 8,245.54 8,247.75 8,244.36 8,246.63 3,307.9K
10:24 8,248.04 8,248.21 8,242.60 8,242.76 2,781.9K
10:25 8,242.81 8,243.09 8,240.23 8,240.56 2,601.2K
10:26 8,240.84 8,244.45 8,239.51 8,242.32 2,283.1K
10:27 8,242.60 8,244.65 8,241.88 8,244.48 1,953.4K
10:28 8,245.42 8,245.88 8,242.17 8,244.34 1,887.0K
10:29 8,244.06 8,244.06 8,242.23 8,243.97 1,738.7K
10:30 8,245.45 8,252.06 8,245.45 8,252.06 3,571.7K
10:31 8,252.53 8,253.02 8,249.09 8,249.09 3,317.4K
10:32 8,247.38 8,247.38 8,242.69 8,244.67 2,770.4K
10:33 8,243.97 8,245.79 8,243.50 8,245.79 1,979.3K
10:34 8,245.15 8,250.23 8,245.15 8,249.09 2,094.0K
10:35 8,249.41 8,255.43 8,248.79 8,255.43 2,436.9K
10:36 8,254.72 8,257.52 8,253.27 8,253.27 2,490.0K
10:37 8,253.06 8,256.00 8,252.85 8,255.80 1,906.6K
10:38 8,256.10 8,257.42 8,253.98 8,254.56 3,176.4K
10:39 8,254.40 8,257.20 8,254.02 8,257.20 2,168.3K
10:40 8,256.99 8,258.59 8,256.61 8,257.42 2,032.0K
10:41 8,257.24 8,258.08 8,250.58 8,250.58 2,276.1K
10:42 8,251.24 8,253.42 8,251.05 8,253.42 1,468.9K
10:43 8,253.58 8,256.46 8,253.58 8,256.37 1,751.6K
10:44 8,256.81 8,260.64 8,256.81 8,260.40 2,292.8K
10:45 8,260.28 8,260.62 8,254.98 8,255.24 1,746.5K
10:46 8,255.51 8,257.65 8,253.90 8,257.10 1,466.0K
10:47 8,257.49 8,257.49 8,254.66 8,255.22 1,432.7K
10:48 8,254.44 8,254.73 8,252.73 8,253.62 1,189.6K
10:49 8,253.84 8,254.87 8,251.84 8,251.97 1,409.8K
10:50 8,251.98 8,251.98 8,248.32 8,250.62 2,159.0K
10:51 8,249.57 8,251.91 8,249.57 8,251.58 809.8K
10:52 8,250.91 8,252.25 8,249.93 8,250.68 1,889.3K
10:53 8,250.37 8,250.37 8,247.53 8,247.80 1,273.2K
10:54 8,248.14 8,249.30 8,247.41 8,249.30 962.4K
10:55 8,248.79 8,249.82 8,248.31 8,249.06 1,100.0K
10:56 8,248.72 8,249.37 8,248.01 8,248.97 973.7K
10:57 8,248.71 8,249.92 8,248.11 8,249.52 1,112.3K
10:58 8,249.47 8,249.75 8,248.00 8,248.01 979.0K
10:59 8,247.93 8,248.09 8,244.40 8,244.40 1,235.9K
11:00 8,243.93 8,243.95 8,242.07 8,242.44 1,752.5K
11:01 8,242.32 8,242.32 8,238.91 8,239.34 1,729.9K
11:02 8,239.30 8,239.30 8,237.26 8,238.49 1,300.8K
11:03 8,238.90 8,241.10 8,238.90 8,238.99 1,273.9K
11:04 8,238.68 8,238.93 8,236.26 8,237.04 1,350.8K
11:05 8,236.55 8,237.32 8,235.86 8,236.18 1,403.5K
11:06 8,236.30 8,236.50 8,235.68 8,235.81 920.2K
11:07 8,235.72 8,236.45 8,235.25 8,236.30 942.8K
11:08 8,237.00 8,239.08 8,237.00 8,237.62 1,741.6K
11:09 8,237.41 8,237.52 8,236.44 8,236.47 1,084.4K
11:10 8,236.30 8,237.34 8,236.12 8,236.96 1,082.7K
11:11 8,236.98 8,238.54 8,236.98 8,238.18 1,252.8K
11:12 8,238.20 8,240.07 8,237.45 8,238.88 1,219.7K
11:13 8,239.36 8,240.61 8,239.30 8,240.61 932.6K
11:14 8,240.61 8,241.14 8,240.13 8,241.07 1,019.6K
11:15 8,240.22 8,240.53 8,238.38 8,238.95 1,137.2K
11:16 8,238.81 8,242.15 8,238.50 8,241.86 1,327.3K
11:17 8,241.28 8,243.66 8,241.28 8,243.47 967.9K
11:18 8,244.33 8,244.97 8,243.34 8,244.38 1,108.1K
11:19 8,244.10 8,244.33 8,243.55 8,243.94 979.1K
11:20 8,243.49 8,243.72 8,241.61 8,241.61 954.7K
11:21 8,242.02 8,244.73 8,241.84 8,244.73 1,404.5K
11:22 8,244.56 8,246.17 8,244.09 8,246.17 1,081.1K
11:23 8,246.53 8,249.80 8,246.53 8,249.70 1,816.9K
11:24 8,249.71 8,252.05 8,249.49 8,252.05 1,098.7K
11:25 8,252.62 8,256.75 8,252.00 8,256.75 2,641.9K
11:26 8,256.95 8,258.58 8,255.96 8,258.58 1,924.3K
11:27 8,259.30 8,259.30 8,256.78 8,257.72 2,117.6K
11:28 8,257.44 8,258.36 8,255.97 8,255.97 1,458.0K
11:29 8,256.36 8,256.36 8,254.37 8,254.93 1,641.4K
11:30 8,255.58 8,255.58 8,255.49 8,255.49 111.5K
11:31 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:32 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:33 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:34 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:35 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:36 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:37 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:38 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:39 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:40 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:41 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:42 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:43 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:44 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:45 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:46 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:47 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:48 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:49 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:50 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:51 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:52 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:53 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:54 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:55 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:56 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:57 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:58 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
11:59 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:00 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:01 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:02 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:03 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:04 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:05 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:06 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:07 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:08 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:09 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:10 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:11 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:12 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:13 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:14 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:15 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:16 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:17 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:18 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:19 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:20 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:21 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:22 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:23 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:24 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:25 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:26 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:27 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:28 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:29 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:30 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:31 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:32 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:33 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:34 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:35 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:36 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:37 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:38 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:39 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:40 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:41 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:42 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:43 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:44 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:45 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:46 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:47 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:48 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:49 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:50 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:51 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:52 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:53 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:54 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:55 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:56 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:57 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:58 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
12:59 8,255.49 8,255.49 8,255.49 8,255.49 0.0K
13:00 8,255.49 8,257.56 8,253.23 8,257.56 5,065.5K
13:01 8,256.63 8,257.54 8,252.52 8,252.52 1,917.9K
13:02 8,252.57 8,253.78 8,251.36 8,252.93 1,701.2K
13:03 8,252.91 8,254.52 8,250.58 8,251.95 1,501.3K
13:04 8,252.04 8,252.10 8,248.58 8,248.79 1,717.2K
13:05 8,248.59 8,251.74 8,248.59 8,251.74 1,785.5K
13:06 8,251.35 8,254.00 8,251.32 8,253.99 1,519.4K
13:07 8,254.17 8,254.96 8,252.21 8,252.45 1,825.2K
13:08 8,251.77 8,253.18 8,250.38 8,251.93 2,401.9K
13:09 8,252.12 8,254.20 8,252.12 8,253.91 1,864.6K
13:10 8,252.86 8,253.04 8,250.71 8,250.77 1,592.3K
13:11 8,250.68 8,252.37 8,250.68 8,251.12 1,397.4K
13:12 8,251.04 8,251.62 8,250.34 8,250.42 1,181.0K
13:13 8,249.80 8,249.92 8,248.22 8,248.22 1,351.3K
13:14 8,248.53 8,249.41 8,247.83 8,248.05 931.3K
13:15 8,247.97 8,248.83 8,247.54 8,248.83 1,220.9K
13:16 8,248.56 8,248.95 8,247.14 8,247.34 1,864.3K
13:17 8,247.38 8,247.38 8,243.89 8,243.89 1,327.4K
13:18 8,243.99 8,245.05 8,243.69 8,244.73 1,592.9K
13:19 8,244.87 8,244.87 8,243.15 8,243.15 1,231.8K
13:20 8,243.45 8,245.25 8,243.32 8,245.06 1,162.5K
13:21 8,244.86 8,247.56 8,244.86 8,246.50 1,103.5K
13:22 8,246.99 8,248.76 8,246.19 8,247.96 959.9K
13:23 8,248.24 8,248.49 8,245.07 8,245.07 1,193.0K
13:24 8,244.84 8,245.66 8,243.66 8,243.86 1,438.7K
13:25 8,243.79 8,245.80 8,243.53 8,244.97 1,749.1K
13:26 8,245.24 8,245.57 8,239.24 8,239.28 1,895.3K
13:27 8,239.24 8,240.07 8,233.96 8,233.96 2,772.3K
13:28 8,233.51 8,233.92 8,228.36 8,229.86 2,783.1K
13:29 8,230.32 8,231.00 8,228.95 8,231.00 2,233.2K
13:30 8,230.98 8,235.87 8,230.94 8,235.48 1,358.2K
13:31 8,235.39 8,238.57 8,234.98 8,238.57 1,517.0K
13:32 8,238.47 8,240.91 8,238.47 8,240.91 2,158.6K
13:33 8,240.65 8,243.92 8,240.65 8,242.74 1,103.4K
13:34 8,242.90 8,242.90 8,240.47 8,240.75 1,139.6K
13:35 8,240.21 8,240.21 8,238.02 8,238.52 1,240.0K
13:36 8,238.97 8,242.01 8,238.91 8,242.01 979.0K
13:37 8,242.12 8,243.13 8,241.75 8,243.08 1,060.6K
13:38 8,243.18 8,245.41 8,243.18 8,245.07 1,505.3K
13:39 8,244.33 8,245.58 8,244.33 8,244.98 1,145.5K
13:40 8,245.04 8,245.11 8,243.23 8,243.62 1,177.8K
13:41 8,243.68 8,244.65 8,243.20 8,243.30 1,090.4K
13:42 8,243.71 8,244.73 8,239.90 8,240.10 1,733.3K
13:43 8,240.62 8,240.62 8,238.62 8,239.05 1,326.9K
13:44 8,239.03 8,239.03 8,236.29 8,236.29 1,399.6K
13:45 8,236.02 8,238.35 8,236.02 8,236.71 1,342.2K
13:46 8,236.48 8,237.78 8,235.92 8,236.33 1,531.7K
13:47 8,236.06 8,236.33 8,235.25 8,235.83 1,052.7K
13:48 8,235.60 8,236.73 8,235.11 8,235.80 1,025.3K
13:49 8,235.80 8,236.91 8,235.19 8,236.54 1,129.1K
13:50 8,236.88 8,238.48 8,236.56 8,238.21 1,104.6K
13:51 8,238.08 8,238.55 8,236.67 8,236.67 1,258.2K
13:52 8,236.26 8,237.19 8,234.38 8,234.38 1,466.7K
13:53 8,233.81 8,233.99 8,231.07 8,232.05 1,962.9K
13:54 8,232.15 8,233.29 8,231.66 8,233.29 1,511.1K
13:55 8,233.91 8,234.43 8,232.67 8,233.41 1,556.7K
13:56 8,233.08 8,234.14 8,231.92 8,232.23 1,612.6K
13:57 8,232.10 8,234.07 8,231.84 8,233.81 1,155.4K
13:58 8,233.90 8,234.20 8,230.58 8,230.58 1,645.0K
13:59 8,229.96 8,231.52 8,229.47 8,230.68 1,465.9K
14:00 8,231.25 8,236.22 8,231.25 8,235.13 1,690.6K
14:01 8,235.04 8,238.73 8,235.04 8,238.73 1,291.8K
14:02 8,238.81 8,239.20 8,236.88 8,237.79 969.0K
14:03 8,237.90 8,238.40 8,236.01 8,236.12 956.2K
14:04 8,236.34 8,238.09 8,236.25 8,237.76 779.2K
14:05 8,237.30 8,238.46 8,236.26 8,237.36 996.1K
14:06 8,237.62 8,238.35 8,236.92 8,237.33 749.9K
14:07 8,237.11 8,241.14 8,237.11 8,240.61 1,077.7K
14:08 8,240.91 8,242.11 8,240.90 8,241.76 912.8K
14:09 8,241.77 8,244.14 8,241.47 8,244.01 1,100.3K
14:10 8,243.65 8,244.94 8,241.76 8,241.76 2,305.0K
14:11 8,241.59 8,241.89 8,239.12 8,239.70 1,228.7K
14:12 8,239.62 8,239.62 8,237.48 8,238.32 1,061.3K
14:13 8,238.50 8,238.79 8,237.66 8,237.66 1,505.6K
14:14 8,238.01 8,238.76 8,237.58 8,237.58 1,064.6K
14:15 8,237.67 8,237.96 8,236.94 8,237.44 913.9K
14:16 8,236.71 8,238.33 8,236.71 8,238.23 917.6K
14:17 8,238.60 8,238.60 8,234.44 8,236.00 1,563.5K
14:18 8,235.81 8,237.62 8,235.13 8,237.04 885.6K
14:19 8,237.22 8,237.70 8,236.51 8,237.54 1,025.1K
14:20 8,237.39 8,237.39 8,233.92 8,233.92 1,038.5K
14:21 8,233.98 8,233.98 8,231.27 8,233.49 1,754.0K
14:22 8,233.49 8,234.52 8,233.49 8,233.78 1,307.8K
14:23 8,233.78 8,235.24 8,233.07 8,235.24 1,150.7K
14:24 8,234.67 8,235.18 8,232.88 8,232.88 1,015.8K
14:25 8,232.77 8,234.02 8,232.45 8,233.90 1,471.5K
14:26 8,233.89 8,234.66 8,232.71 8,234.40 1,399.3K
14:27 8,234.31 8,235.71 8,232.67 8,235.42 1,096.4K
14:28 8,235.70 8,237.95 8,235.47 8,237.45 1,456.2K
14:29 8,237.52 8,239.12 8,236.89 8,238.42 1,290.4K
14:30 8,238.23 8,238.98 8,237.09 8,238.98 1,232.9K
14:31 8,238.61 8,241.39 8,238.61 8,241.27 1,592.9K
14:32 8,240.91 8,241.45 8,236.58 8,236.58 2,134.4K
14:33 8,236.86 8,237.14 8,235.70 8,235.91 1,192.4K
14:34 8,235.82 8,236.63 8,234.71 8,236.07 1,061.5K
14:35 8,235.87 8,236.03 8,233.77 8,234.84 1,817.0K
14:36 8,234.73 8,235.27 8,234.20 8,234.20 1,651.0K
14:37 8,234.13 8,235.04 8,233.26 8,233.41 1,970.6K
14:38 8,233.69 8,234.76 8,232.90 8,232.93 1,559.0K
14:39 8,233.42 8,233.72 8,232.27 8,233.09 1,557.6K
14:40 8,233.42 8,233.91 8,232.26 8,233.50 1,940.5K
14:41 8,233.36 8,233.72 8,232.16 8,232.30 1,835.0K
14:42 8,232.53 8,233.40 8,231.57 8,232.38 2,148.4K
14:43 8,232.85 8,232.91 8,232.02 8,232.91 2,388.2K
14:44 8,232.03 8,234.60 8,231.81 8,234.60 2,215.9K
14:45 8,233.87 8,235.84 8,233.87 8,235.45 2,502.1K
14:46 8,235.54 8,235.84 8,234.33 8,235.22 2,376.1K
14:47 8,234.21 8,237.26 8,234.21 8,237.26 2,628.3K
14:48 8,237.85 8,238.00 8,235.86 8,236.15 2,550.2K
14:49 8,236.80 8,236.80 8,234.81 8,236.35 2,268.2K
14:50 8,236.15 8,236.15 8,233.58 8,233.58 2,876.6K
14:51 8,233.54 8,233.54 8,231.47 8,231.93 3,258.5K
14:52 8,232.37 8,232.37 8,230.89 8,231.51 2,746.1K
14:53 8,231.39 8,231.90 8,230.65 8,230.74 2,637.6K
14:54 8,231.02 8,231.81 8,230.17 8,230.71 3,048.9K
14:55 8,230.81 8,230.81 8,228.46 8,229.48 3,757.7K
14:56 8,230.08 8,230.34 8,228.93 8,230.34 3,924.3K
14:57 8,230.02 8,230.10 8,230.02 8,230.02 116.6K
14:58 8,230.02 8,230.02 8,230.02 8,230.02 0.0K
14:59 8,230.02 8,230.08 8,228.69 8,228.69 5,443.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음