SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,222.74 8,222.74 8,222.74 8,222.74 2,924.3K
09:29 8,222.74 8,222.74 8,222.74 8,222.74 0.0K
09:30 8,222.74 8,244.03 8,220.25 8,244.03 10,765.4K
09:31 8,244.61 8,256.90 8,236.66 8,256.90 9,214.4K
09:32 8,258.84 8,258.84 8,248.44 8,256.61 8,039.9K
09:33 8,255.28 8,258.36 8,247.49 8,247.49 7,459.5K
09:34 8,246.25 8,249.56 8,240.98 8,249.15 5,934.1K
09:35 8,249.40 8,251.34 8,246.98 8,249.34 5,050.6K
09:36 8,248.51 8,256.04 8,248.01 8,253.47 5,384.7K
09:37 8,252.64 8,256.62 8,252.35 8,256.47 4,579.4K
09:38 8,256.14 8,262.75 8,255.33 8,262.75 4,510.5K
09:39 8,262.89 8,268.48 8,262.89 8,266.92 5,751.3K
09:40 8,265.40 8,265.40 8,258.79 8,260.35 4,651.8K
09:41 8,260.15 8,262.70 8,255.69 8,256.06 5,071.0K
09:42 8,256.42 8,257.58 8,255.14 8,256.56 4,134.5K
09:43 8,256.94 8,258.59 8,255.81 8,258.25 5,483.0K
09:44 8,258.29 8,258.86 8,253.72 8,253.72 3,920.0K
09:45 8,253.79 8,253.91 8,249.62 8,249.62 4,004.0K
09:46 8,250.41 8,252.51 8,248.72 8,250.63 3,125.2K
09:47 8,250.07 8,250.39 8,242.74 8,246.14 3,774.3K
09:48 8,246.90 8,256.11 8,246.90 8,256.11 2,886.2K
09:49 8,256.20 8,260.51 8,256.20 8,259.53 2,978.5K
09:50 8,259.54 8,261.66 8,258.80 8,261.66 2,622.7K
09:51 8,262.95 8,267.43 8,261.70 8,267.43 3,516.8K
09:52 8,267.48 8,275.91 8,267.48 8,273.76 4,143.4K
09:53 8,274.56 8,276.87 8,270.25 8,272.50 4,245.6K
09:54 8,274.29 8,277.02 8,273.19 8,275.49 3,124.8K
09:55 8,275.07 8,278.20 8,274.99 8,278.20 3,416.4K
09:56 8,278.12 8,280.03 8,277.75 8,280.00 3,125.4K
09:57 8,279.50 8,282.22 8,278.82 8,282.22 3,583.6K
09:58 8,282.87 8,285.11 8,282.38 8,283.09 3,105.5K
09:59 8,282.51 8,289.77 8,282.51 8,289.77 3,866.4K
10:00 8,289.73 8,295.27 8,289.73 8,291.67 5,257.8K
10:01 8,290.97 8,292.13 8,290.37 8,290.66 3,213.4K
10:02 8,291.10 8,295.28 8,290.98 8,295.07 3,059.8K
10:03 8,295.23 8,297.71 8,292.74 8,292.74 3,043.5K
10:04 8,292.46 8,295.61 8,290.04 8,295.61 3,488.5K
10:05 8,295.88 8,295.88 8,291.58 8,293.36 2,956.2K
10:06 8,293.39 8,297.79 8,292.70 8,295.15 3,668.8K
10:07 8,295.10 8,295.69 8,293.87 8,293.87 3,905.1K
10:08 8,293.90 8,293.90 8,289.60 8,290.02 2,831.8K
10:09 8,288.47 8,288.69 8,283.04 8,283.82 3,029.3K
10:10 8,284.05 8,284.87 8,280.33 8,280.40 3,692.0K
10:11 8,279.76 8,285.44 8,279.75 8,285.44 2,950.9K
10:12 8,285.21 8,286.27 8,282.90 8,282.90 2,279.0K
10:13 8,282.31 8,283.77 8,280.01 8,280.01 2,107.2K
10:14 8,279.85 8,280.57 8,276.76 8,276.76 2,391.9K
10:15 8,276.41 8,277.53 8,274.38 8,274.38 2,454.9K
10:16 8,274.15 8,274.15 8,271.60 8,272.68 2,226.3K
10:17 8,272.65 8,276.42 8,272.65 8,276.26 2,284.5K
10:18 8,276.59 8,276.84 8,272.73 8,273.11 2,208.7K
10:19 8,272.89 8,276.19 8,272.58 8,275.51 2,418.7K
10:20 8,275.50 8,283.14 8,274.49 8,282.95 3,758.4K
10:21 8,283.17 8,289.46 8,283.17 8,288.94 3,605.6K
10:22 8,289.23 8,294.10 8,289.23 8,294.10 2,690.3K
10:23 8,295.29 8,296.11 8,294.23 8,294.91 2,684.8K
10:24 8,294.92 8,298.61 8,294.92 8,297.79 2,966.5K
10:25 8,296.77 8,297.99 8,294.17 8,294.17 2,650.9K
10:26 8,294.36 8,295.77 8,293.59 8,295.54 2,318.6K
10:27 8,295.19 8,296.51 8,293.79 8,294.51 1,702.7K
10:28 8,293.76 8,293.91 8,290.24 8,292.09 1,970.0K
10:29 8,292.10 8,294.78 8,290.51 8,294.55 2,103.4K
10:30 8,295.45 8,296.27 8,293.31 8,294.77 2,146.9K
10:31 8,295.36 8,297.28 8,293.97 8,295.13 1,895.1K
10:32 8,294.54 8,295.29 8,292.27 8,292.77 2,960.8K
10:33 8,292.99 8,293.39 8,291.74 8,292.92 1,867.9K
10:34 8,293.26 8,295.99 8,292.68 8,294.35 1,582.3K
10:35 8,294.56 8,294.89 8,293.20 8,294.04 2,628.0K
10:36 8,294.20 8,299.57 8,294.20 8,299.57 3,339.4K
10:37 8,299.45 8,301.82 8,299.45 8,301.47 1,715.4K
10:38 8,302.59 8,304.82 8,302.59 8,302.95 2,521.1K
10:39 8,302.40 8,307.09 8,302.01 8,306.57 2,175.5K
10:40 8,306.89 8,306.89 8,302.62 8,303.29 3,388.4K
10:41 8,303.23 8,306.51 8,303.23 8,306.51 2,211.8K
10:42 8,306.44 8,309.99 8,306.44 8,309.95 2,260.2K
10:43 8,310.15 8,310.15 8,307.75 8,307.75 2,215.8K
10:44 8,308.09 8,308.09 8,304.40 8,304.40 1,705.0K
10:45 8,304.09 8,305.10 8,296.30 8,296.30 2,570.6K
10:46 8,296.37 8,296.94 8,292.92 8,293.51 2,025.3K
10:47 8,293.00 8,293.00 8,291.18 8,292.35 1,845.6K
10:48 8,292.22 8,294.02 8,292.22 8,292.29 1,870.2K
10:49 8,292.50 8,294.02 8,292.14 8,293.52 2,595.3K
10:50 8,294.34 8,297.18 8,294.34 8,296.68 2,260.8K
10:51 8,296.98 8,297.26 8,294.72 8,295.26 1,560.7K
10:52 8,295.21 8,296.51 8,294.91 8,295.82 1,689.7K
10:53 8,294.93 8,295.80 8,293.13 8,293.13 1,542.9K
10:54 8,292.56 8,294.96 8,292.23 8,294.17 2,437.9K
10:55 8,294.34 8,294.55 8,290.34 8,290.34 1,867.8K
10:56 8,290.49 8,293.03 8,290.09 8,293.03 2,113.5K
10:57 8,293.16 8,294.91 8,292.92 8,294.91 987.2K
10:58 8,294.66 8,295.24 8,293.49 8,294.70 1,524.8K
10:59 8,295.02 8,295.45 8,293.89 8,295.45 1,647.6K
11:00 8,295.49 8,297.32 8,293.37 8,294.44 2,375.2K
11:01 8,294.67 8,295.99 8,294.51 8,295.04 1,710.3K
11:02 8,294.48 8,299.52 8,294.48 8,299.52 2,319.0K
11:03 8,299.61 8,303.36 8,298.99 8,302.12 2,192.2K
11:04 8,302.17 8,302.60 8,298.77 8,299.31 1,825.2K
11:05 8,299.28 8,299.39 8,297.50 8,297.50 1,506.4K
11:06 8,297.43 8,298.10 8,295.50 8,295.80 1,487.0K
11:07 8,296.27 8,296.43 8,295.49 8,296.34 1,449.3K
11:08 8,296.25 8,296.98 8,295.77 8,296.11 1,582.9K
11:09 8,296.61 8,296.61 8,294.50 8,296.05 1,866.1K
11:10 8,296.14 8,298.74 8,295.88 8,296.83 1,682.2K
11:11 8,296.61 8,298.73 8,296.53 8,297.86 1,430.7K
11:12 8,297.96 8,298.03 8,296.07 8,296.70 1,822.3K
11:13 8,297.25 8,299.49 8,296.41 8,297.79 1,935.6K
11:14 8,297.55 8,298.24 8,296.90 8,297.96 1,572.0K
11:15 8,298.20 8,299.81 8,297.34 8,299.29 1,884.8K
11:16 8,298.68 8,300.19 8,297.98 8,299.89 1,754.2K
11:17 8,299.40 8,302.19 8,299.33 8,301.34 2,435.3K
11:18 8,301.34 8,303.09 8,301.34 8,302.83 1,725.9K
11:19 8,302.32 8,302.78 8,297.71 8,297.71 2,190.4K
11:20 8,298.25 8,299.07 8,298.02 8,298.79 1,953.0K
11:21 8,298.63 8,300.14 8,298.63 8,300.13 1,353.8K
11:22 8,299.97 8,300.56 8,299.85 8,300.03 1,218.8K
11:23 8,299.92 8,301.06 8,298.55 8,300.94 2,188.3K
11:24 8,301.15 8,301.15 8,300.11 8,300.32 1,395.9K
11:25 8,299.97 8,300.24 8,298.34 8,298.34 1,541.2K
11:26 8,299.10 8,300.65 8,299.10 8,300.04 1,195.7K
11:27 8,300.43 8,305.02 8,300.43 8,305.02 1,972.1K
11:28 8,304.87 8,309.51 8,304.87 8,308.78 2,095.8K
11:29 8,308.87 8,308.87 8,306.10 8,306.48 1,359.1K
11:30 8,306.47 8,306.79 8,306.47 8,306.79 70.5K
11:31 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:32 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:33 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:34 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:35 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:36 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:37 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:38 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:39 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:40 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:41 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:42 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:43 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:44 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:45 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:46 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:47 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:48 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:49 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:50 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:51 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:52 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:53 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:54 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:55 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:56 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:57 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:58 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
11:59 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:00 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:01 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:02 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:03 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:04 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:05 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:06 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:07 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:08 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:09 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:10 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:11 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:12 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:13 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:14 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:15 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:16 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:17 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:18 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:19 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:20 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:21 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:22 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:23 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:24 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:25 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:26 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:27 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:28 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:29 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:30 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:31 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:32 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:33 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:34 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:35 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:36 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:37 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:38 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:39 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:40 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:41 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:42 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:43 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:44 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:45 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:46 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:47 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:48 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:49 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:50 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:51 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:52 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:53 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:54 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:55 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:56 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:57 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:58 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
12:59 8,306.79 8,306.79 8,306.79 8,306.79 0.0K
13:00 8,306.79 8,312.17 8,306.79 8,311.21 6,507.6K
13:01 8,311.55 8,316.59 8,309.77 8,310.81 4,979.6K
13:02 8,310.85 8,316.17 8,310.85 8,316.17 3,430.7K
13:03 8,315.83 8,315.83 8,313.73 8,314.18 2,271.4K
13:04 8,313.89 8,315.43 8,313.25 8,314.64 2,198.2K
13:05 8,315.10 8,318.85 8,314.85 8,318.85 3,100.3K
13:06 8,318.94 8,321.93 8,317.72 8,321.93 2,639.0K
13:07 8,322.17 8,328.88 8,322.17 8,328.71 3,053.5K
13:08 8,329.55 8,329.55 8,327.25 8,328.37 2,896.9K
13:09 8,328.45 8,330.13 8,328.21 8,330.07 2,973.1K
13:10 8,329.81 8,329.81 8,327.66 8,328.30 3,049.6K
13:11 8,328.44 8,329.57 8,327.59 8,329.48 2,658.5K
13:12 8,329.33 8,330.40 8,328.36 8,330.28 2,835.1K
13:13 8,329.97 8,331.34 8,329.75 8,330.22 3,298.3K
13:14 8,330.29 8,330.35 8,328.73 8,328.73 2,605.6K
13:15 8,328.91 8,328.91 8,321.89 8,321.89 2,895.5K
13:16 8,322.15 8,324.78 8,321.66 8,324.75 1,866.2K
13:17 8,324.33 8,324.33 8,320.51 8,320.82 2,125.1K
13:18 8,320.90 8,322.17 8,319.56 8,321.26 1,856.3K
13:19 8,321.01 8,322.49 8,321.00 8,321.50 2,168.9K
13:20 8,321.50 8,322.32 8,319.54 8,320.03 2,803.6K
13:21 8,320.45 8,322.78 8,320.45 8,322.29 3,585.1K
13:22 8,321.78 8,323.37 8,321.07 8,322.69 2,913.0K
13:23 8,323.04 8,323.47 8,321.17 8,322.19 2,423.4K
13:24 8,322.08 8,323.32 8,320.65 8,323.32 2,518.8K
13:25 8,323.49 8,325.31 8,323.01 8,323.24 2,825.0K
13:26 8,322.40 8,325.61 8,322.40 8,324.88 2,321.3K
13:27 8,325.06 8,325.06 8,323.42 8,323.76 2,372.9K
13:28 8,323.08 8,323.26 8,321.81 8,322.92 2,265.7K
13:29 8,323.58 8,324.11 8,322.07 8,322.26 2,265.2K
13:30 8,322.25 8,322.25 8,320.55 8,320.55 2,100.5K
13:31 8,320.55 8,321.52 8,319.91 8,320.26 2,071.1K
13:32 8,320.64 8,320.64 8,319.35 8,320.22 2,037.1K
13:33 8,320.30 8,321.88 8,319.51 8,319.86 2,409.0K
13:34 8,320.06 8,320.77 8,318.89 8,320.77 2,170.2K
13:35 8,320.09 8,322.90 8,320.09 8,322.18 1,939.3K
13:36 8,322.28 8,328.93 8,322.00 8,328.86 3,198.8K
13:37 8,329.10 8,332.29 8,329.10 8,330.12 3,399.0K
13:38 8,330.90 8,331.26 8,328.23 8,328.40 1,671.8K
13:39 8,327.80 8,330.30 8,327.80 8,330.05 2,225.9K
13:40 8,330.16 8,330.16 8,328.65 8,329.82 2,092.3K
13:41 8,330.55 8,331.19 8,328.99 8,328.99 2,238.3K
13:42 8,329.29 8,330.32 8,328.13 8,328.90 1,897.1K
13:43 8,328.96 8,329.31 8,328.38 8,329.31 1,881.9K
13:44 8,329.50 8,331.07 8,329.50 8,331.07 1,721.4K
13:45 8,330.99 8,331.22 8,330.26 8,330.27 1,931.3K
13:46 8,330.44 8,332.43 8,330.02 8,331.46 1,921.0K
13:47 8,331.43 8,331.43 8,330.12 8,330.59 2,113.4K
13:48 8,330.28 8,332.33 8,330.28 8,332.33 3,161.0K
13:49 8,332.30 8,334.47 8,331.34 8,333.83 2,269.2K
13:50 8,333.73 8,333.94 8,332.89 8,333.41 2,513.3K
13:51 8,333.55 8,334.48 8,333.07 8,334.48 1,554.0K
13:52 8,334.67 8,335.09 8,333.38 8,334.29 2,335.7K
13:53 8,334.04 8,334.98 8,333.48 8,334.80 2,086.5K
13:54 8,335.01 8,336.62 8,335.01 8,336.42 1,763.7K
13:55 8,336.21 8,337.44 8,336.03 8,337.37 2,551.7K
13:56 8,337.40 8,338.17 8,336.60 8,338.17 3,120.9K
13:57 8,338.58 8,341.36 8,338.58 8,341.03 2,526.5K
13:58 8,340.97 8,341.37 8,339.73 8,341.37 2,919.8K
13:59 8,340.90 8,341.25 8,339.89 8,340.94 2,644.2K
14:00 8,340.80 8,348.06 8,340.80 8,348.06 5,019.5K
14:01 8,348.58 8,350.39 8,347.14 8,347.14 4,331.0K
14:02 8,348.18 8,350.70 8,346.35 8,350.70 2,836.7K
14:03 8,350.67 8,351.25 8,349.48 8,350.67 2,914.1K
14:04 8,350.39 8,352.93 8,349.54 8,349.66 2,816.1K
14:05 8,348.82 8,349.19 8,345.61 8,345.92 2,465.1K
14:06 8,345.41 8,346.28 8,342.82 8,342.82 2,467.7K
14:07 8,342.50 8,342.50 8,335.55 8,335.85 3,233.8K
14:08 8,335.41 8,335.41 8,324.75 8,324.75 4,382.4K
14:09 8,325.14 8,325.14 8,321.63 8,321.86 3,570.2K
14:10 8,321.40 8,322.40 8,320.45 8,321.67 2,403.7K
14:11 8,322.11 8,322.79 8,320.52 8,321.06 2,142.1K
14:12 8,322.18 8,326.13 8,321.06 8,326.13 1,995.9K
14:13 8,326.41 8,328.87 8,325.66 8,328.61 2,090.1K
14:14 8,328.78 8,329.00 8,325.74 8,325.74 1,882.4K
14:15 8,325.83 8,326.11 8,322.57 8,323.08 2,509.7K
14:16 8,322.54 8,322.82 8,320.39 8,320.93 1,876.0K
14:17 8,320.92 8,321.46 8,319.24 8,319.24 2,539.4K
14:18 8,319.14 8,319.45 8,315.91 8,316.25 2,036.8K
14:19 8,316.16 8,319.81 8,315.96 8,319.20 2,152.0K
14:20 8,318.95 8,320.89 8,317.32 8,320.84 1,775.8K
14:21 8,320.43 8,321.84 8,320.43 8,321.67 1,554.3K
14:22 8,321.53 8,321.53 8,319.52 8,320.21 1,730.2K
14:23 8,320.45 8,321.79 8,320.45 8,321.76 1,561.4K
14:24 8,322.27 8,323.50 8,321.91 8,323.50 2,051.2K
14:25 8,323.23 8,324.53 8,323.23 8,323.85 1,554.7K
14:26 8,324.27 8,326.23 8,324.21 8,325.79 1,995.5K
14:27 8,325.08 8,325.08 8,323.26 8,323.92 2,151.2K
14:28 8,323.85 8,324.64 8,323.48 8,323.66 1,734.3K
14:29 8,323.63 8,324.89 8,322.88 8,324.89 2,224.3K
14:30 8,324.38 8,325.87 8,324.04 8,325.09 2,024.6K
14:31 8,324.94 8,325.45 8,323.73 8,324.06 2,020.4K
14:32 8,324.54 8,325.87 8,324.30 8,325.87 1,803.6K
14:33 8,325.94 8,326.79 8,325.00 8,325.63 2,005.7K
14:34 8,325.41 8,326.39 8,324.24 8,324.68 1,882.2K
14:35 8,324.40 8,324.40 8,323.59 8,324.10 1,653.4K
14:36 8,323.96 8,325.65 8,323.93 8,325.41 1,738.1K
14:37 8,324.85 8,324.85 8,322.71 8,323.39 2,362.9K
14:38 8,324.06 8,324.30 8,322.41 8,322.89 2,135.1K
14:39 8,322.55 8,323.85 8,321.91 8,323.24 2,059.0K
14:40 8,324.28 8,324.28 8,322.08 8,322.08 2,323.8K
14:41 8,321.80 8,321.80 8,320.72 8,320.83 2,814.7K
14:42 8,320.58 8,321.53 8,320.58 8,320.99 2,294.0K
14:43 8,320.67 8,320.77 8,319.29 8,319.58 2,750.5K
14:44 8,318.94 8,320.30 8,318.94 8,320.21 2,753.9K
14:45 8,320.09 8,320.73 8,318.85 8,320.34 2,737.0K
14:46 8,321.10 8,322.77 8,320.97 8,322.77 2,166.1K
14:47 8,322.52 8,323.95 8,322.13 8,323.87 2,370.1K
14:48 8,324.50 8,326.13 8,324.32 8,325.31 2,829.7K
14:49 8,325.89 8,325.89 8,323.52 8,323.52 3,138.8K
14:50 8,323.44 8,324.23 8,322.49 8,323.19 3,442.7K
14:51 8,323.56 8,323.56 8,322.09 8,322.62 3,381.8K
14:52 8,322.51 8,323.47 8,321.98 8,322.69 3,207.7K
14:53 8,323.07 8,325.54 8,323.07 8,325.01 3,906.1K
14:54 8,325.18 8,329.75 8,325.18 8,329.75 4,336.3K
14:55 8,329.55 8,329.86 8,328.38 8,329.25 4,831.8K
14:56 8,329.68 8,330.95 8,327.27 8,330.17 5,583.7K
14:57 8,329.88 8,330.16 8,329.88 8,330.16 342.2K
14:58 8,330.16 8,330.16 8,330.16 8,330.16 0.0K
14:59 8,330.16 8,331.03 8,330.16 8,331.03 8,188.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음