SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,348.30 8,348.30 8,348.30 8,348.30 6,372.3K
09:29 8,348.30 8,348.30 8,348.30 8,348.30 0.0K
09:30 8,348.30 8,368.33 8,348.30 8,357.22 24,178.9K
09:31 8,354.87 8,365.54 8,350.53 8,365.54 16,612.6K
09:32 8,366.27 8,369.95 8,361.46 8,363.53 16,538.2K
09:33 8,362.83 8,366.55 8,358.85 8,366.55 15,023.2K
09:34 8,367.74 8,373.25 8,367.74 8,371.32 15,940.6K
09:35 8,371.28 8,371.28 8,365.54 8,367.01 10,771.5K
09:36 8,366.38 8,373.71 8,366.06 8,373.71 11,311.5K
09:37 8,373.65 8,374.86 8,365.77 8,365.77 11,235.9K
09:38 8,365.31 8,368.29 8,364.52 8,366.25 8,476.6K
09:39 8,366.44 8,372.86 8,365.78 8,371.94 11,428.5K
09:40 8,372.50 8,377.59 8,368.85 8,374.38 10,568.3K
09:41 8,373.81 8,385.55 8,373.66 8,385.55 8,701.2K
09:42 8,385.19 8,388.83 8,384.09 8,386.74 8,995.0K
09:43 8,387.32 8,388.54 8,383.06 8,387.52 8,214.5K
09:44 8,387.75 8,387.85 8,376.68 8,376.68 8,178.9K
09:45 8,376.90 8,376.90 8,370.19 8,372.21 7,794.5K
09:46 8,373.25 8,378.60 8,373.25 8,376.70 7,729.5K
09:47 8,377.25 8,384.01 8,377.25 8,383.55 6,194.1K
09:48 8,383.60 8,389.01 8,383.59 8,389.01 6,049.7K
09:49 8,389.28 8,394.44 8,388.70 8,391.79 6,022.6K
09:50 8,391.87 8,395.68 8,391.70 8,393.01 6,084.8K
09:51 8,392.19 8,392.19 8,386.36 8,386.36 6,009.1K
09:52 8,384.99 8,392.74 8,383.81 8,392.74 4,938.1K
09:53 8,393.44 8,400.55 8,393.44 8,400.55 6,243.0K
09:54 8,400.81 8,401.68 8,399.37 8,400.69 6,727.9K
09:55 8,400.94 8,408.17 8,400.94 8,407.32 6,521.8K
09:56 8,408.33 8,408.50 8,395.58 8,395.58 7,289.3K
09:57 8,395.55 8,395.55 8,390.96 8,392.71 6,010.4K
09:58 8,392.65 8,393.53 8,390.71 8,392.03 5,021.2K
09:59 8,392.11 8,392.11 8,388.78 8,391.67 4,338.1K
10:00 8,391.36 8,392.13 8,387.08 8,387.08 4,684.8K
10:01 8,387.64 8,387.64 8,381.87 8,383.15 4,556.2K
10:02 8,382.62 8,383.04 8,381.56 8,381.98 3,947.7K
10:03 8,382.15 8,382.86 8,380.50 8,380.63 5,002.9K
10:04 8,380.91 8,380.91 8,371.12 8,371.12 5,643.9K
10:05 8,371.28 8,371.28 8,368.08 8,368.08 4,757.4K
10:06 8,368.11 8,371.21 8,367.87 8,369.97 3,744.6K
10:07 8,370.26 8,374.22 8,370.13 8,372.75 3,188.3K
10:08 8,372.85 8,376.74 8,372.85 8,374.63 3,620.5K
10:09 8,374.41 8,379.51 8,373.93 8,378.15 3,086.1K
10:10 8,377.93 8,377.93 8,373.95 8,374.42 3,840.5K
10:11 8,373.83 8,375.11 8,372.14 8,372.14 3,410.7K
10:12 8,372.02 8,373.55 8,370.22 8,373.55 3,140.5K
10:13 8,372.65 8,379.48 8,372.65 8,379.22 2,815.8K
10:14 8,379.58 8,380.20 8,377.98 8,377.98 2,879.4K
10:15 8,377.51 8,378.16 8,376.20 8,376.64 3,671.8K
10:16 8,377.53 8,379.88 8,377.08 8,379.37 3,004.2K
10:17 8,378.83 8,382.03 8,378.57 8,381.07 4,036.9K
10:18 8,380.92 8,384.05 8,380.92 8,384.05 4,191.1K
10:19 8,385.01 8,386.68 8,383.24 8,386.33 4,529.9K
10:20 8,385.12 8,386.84 8,383.78 8,386.74 4,367.4K
10:21 8,386.94 8,388.72 8,384.91 8,385.45 4,222.8K
10:22 8,385.49 8,385.49 8,376.09 8,376.09 7,082.8K
10:23 8,375.23 8,376.22 8,373.91 8,374.09 3,900.2K
10:24 8,373.37 8,375.10 8,372.26 8,374.51 3,082.6K
10:25 8,375.12 8,375.12 8,371.68 8,372.47 3,709.4K
10:26 8,372.21 8,377.89 8,371.24 8,377.15 4,638.1K
10:27 8,377.57 8,378.92 8,377.27 8,378.22 3,366.8K
10:28 8,377.50 8,377.86 8,373.82 8,373.82 3,285.8K
10:29 8,372.73 8,373.10 8,369.46 8,369.92 2,699.3K
10:30 8,370.11 8,370.76 8,368.00 8,368.49 4,080.6K
10:31 8,368.53 8,369.58 8,367.73 8,369.05 2,551.0K
10:32 8,369.49 8,370.88 8,368.50 8,370.88 2,638.7K
10:33 8,370.75 8,373.09 8,370.31 8,372.21 3,017.6K
10:34 8,372.37 8,374.89 8,371.14 8,374.46 4,228.9K
10:35 8,373.35 8,373.35 8,369.19 8,369.87 3,045.3K
10:36 8,369.85 8,374.69 8,369.85 8,373.00 2,572.8K
10:37 8,372.56 8,372.80 8,368.09 8,368.09 2,895.0K
10:38 8,367.67 8,367.70 8,361.74 8,361.74 3,070.0K
10:39 8,361.84 8,362.25 8,357.63 8,357.63 2,587.8K
10:40 8,357.52 8,357.52 8,353.60 8,353.89 3,198.8K
10:41 8,353.88 8,354.66 8,350.67 8,350.71 2,967.9K
10:42 8,350.10 8,353.17 8,350.01 8,350.85 2,782.6K
10:43 8,351.03 8,352.53 8,347.98 8,349.12 2,738.4K
10:44 8,349.15 8,349.76 8,348.57 8,349.20 2,580.6K
10:45 8,349.60 8,349.60 8,343.97 8,343.97 2,733.5K
10:46 8,344.35 8,344.35 8,341.66 8,341.66 3,523.7K
10:47 8,341.97 8,341.97 8,336.77 8,336.77 3,092.6K
10:48 8,336.70 8,340.94 8,336.70 8,340.94 2,540.2K
10:49 8,341.11 8,341.11 8,336.99 8,337.77 3,041.9K
10:50 8,337.86 8,338.37 8,336.94 8,337.07 2,381.5K
10:51 8,336.78 8,338.06 8,336.39 8,336.74 2,615.9K
10:52 8,336.12 8,336.38 8,332.98 8,332.98 2,960.0K
10:53 8,334.25 8,334.25 8,329.20 8,329.34 3,735.4K
10:54 8,328.98 8,328.99 8,326.87 8,327.66 2,957.4K
10:55 8,327.94 8,328.14 8,325.66 8,327.32 3,216.7K
10:56 8,326.50 8,326.64 8,318.63 8,318.98 4,636.3K
10:57 8,318.37 8,318.37 8,315.08 8,315.84 3,553.1K
10:58 8,315.63 8,316.96 8,315.51 8,316.18 4,067.7K
10:59 8,316.00 8,320.74 8,316.00 8,319.15 3,251.1K
11:00 8,320.05 8,321.72 8,320.05 8,321.67 2,050.3K
11:01 8,321.72 8,323.65 8,321.69 8,323.65 1,653.2K
11:02 8,323.31 8,326.70 8,323.31 8,326.44 2,036.1K
11:03 8,326.82 8,328.53 8,326.17 8,328.53 1,542.9K
11:04 8,328.71 8,330.36 8,327.42 8,328.97 1,613.7K
11:05 8,330.09 8,332.79 8,328.89 8,332.79 1,687.4K
11:06 8,333.12 8,338.23 8,333.12 8,338.23 1,368.1K
11:07 8,337.97 8,342.12 8,337.97 8,341.49 1,620.6K
11:08 8,341.63 8,343.33 8,341.08 8,343.19 1,910.9K
11:09 8,343.65 8,343.92 8,340.68 8,343.51 1,656.0K
11:10 8,343.70 8,343.70 8,341.81 8,341.81 1,125.7K
11:11 8,342.48 8,346.02 8,341.95 8,345.69 1,464.8K
11:12 8,345.88 8,347.34 8,345.88 8,345.94 1,085.4K
11:13 8,346.18 8,346.51 8,340.81 8,341.20 1,382.4K
11:14 8,340.51 8,345.70 8,339.55 8,344.78 1,222.6K
11:15 8,345.17 8,345.47 8,340.24 8,340.94 1,616.2K
11:16 8,340.91 8,343.95 8,340.41 8,343.95 1,388.0K
11:17 8,344.41 8,347.36 8,344.41 8,346.35 1,234.9K
11:18 8,346.19 8,346.45 8,342.58 8,344.02 1,121.5K
11:19 8,344.69 8,345.68 8,344.40 8,345.09 849.7K
11:20 8,344.59 8,345.92 8,344.41 8,344.93 1,062.3K
11:21 8,344.87 8,347.22 8,344.87 8,347.22 1,294.9K
11:22 8,347.93 8,347.93 8,343.30 8,343.42 1,298.4K
11:23 8,343.77 8,344.84 8,340.47 8,340.47 1,055.1K
11:24 8,340.92 8,343.16 8,340.54 8,342.31 1,087.6K
11:25 8,342.28 8,344.37 8,342.28 8,344.37 1,392.6K
11:26 8,344.31 8,345.46 8,343.50 8,345.28 1,080.2K
11:27 8,345.19 8,348.59 8,345.19 8,346.64 1,287.2K
11:28 8,346.80 8,348.03 8,346.26 8,347.37 1,778.2K
11:29 8,346.45 8,347.88 8,346.45 8,347.37 1,163.4K
11:30 8,346.95 8,346.95 8,346.95 8,346.95 160.6K
11:31 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:32 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:33 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:34 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:35 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:36 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:37 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:38 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:39 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:40 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:41 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:42 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:43 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:44 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:45 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:46 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:47 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:48 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:49 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:50 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:51 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:52 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:53 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:54 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:55 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:56 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:57 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:58 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
11:59 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:00 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:01 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:02 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:03 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:04 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:05 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:06 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:07 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:08 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:09 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:10 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:11 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:12 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:13 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:14 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:15 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:16 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:17 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:18 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:19 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:20 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:21 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:22 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:23 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:24 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:25 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:26 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:27 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:28 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:29 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:30 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:31 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:32 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:33 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:34 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:35 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:36 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:37 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:38 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:39 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:40 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:41 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:42 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:43 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:44 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:45 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:46 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:47 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:48 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:49 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:50 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:51 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:52 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:53 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:54 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:55 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:56 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:57 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:58 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
12:59 8,346.95 8,346.95 8,346.95 8,346.95 0.0K
13:00 8,346.95 8,351.09 8,346.53 8,349.97 5,774.9K
13:01 8,349.94 8,357.70 8,347.18 8,355.88 3,547.5K
13:02 8,356.68 8,356.68 8,347.78 8,347.78 1,695.9K
13:03 8,348.34 8,349.25 8,347.41 8,349.15 1,122.8K
13:04 8,348.62 8,348.90 8,345.78 8,345.82 2,389.3K
13:05 8,345.54 8,345.54 8,342.34 8,342.34 1,615.5K
13:06 8,342.00 8,343.00 8,341.60 8,342.23 1,375.2K
13:07 8,341.49 8,341.98 8,336.61 8,336.65 2,645.8K
13:08 8,336.46 8,337.43 8,335.46 8,335.57 1,387.0K
13:09 8,336.32 8,340.44 8,335.82 8,340.44 1,402.1K
13:10 8,339.72 8,339.72 8,337.47 8,337.47 1,284.9K
13:11 8,337.41 8,338.69 8,334.64 8,334.97 2,001.8K
13:12 8,335.04 8,335.04 8,332.94 8,334.04 1,762.4K
13:13 8,335.14 8,336.33 8,333.23 8,334.16 1,673.7K
13:14 8,334.45 8,335.23 8,332.65 8,332.65 1,506.2K
13:15 8,331.81 8,331.95 8,329.64 8,330.73 1,611.4K
13:16 8,331.19 8,332.20 8,328.06 8,328.06 1,559.7K
13:17 8,327.83 8,329.30 8,327.83 8,329.30 2,128.4K
13:18 8,328.83 8,328.83 8,323.44 8,324.45 3,049.2K
13:19 8,324.55 8,324.55 8,322.39 8,322.39 2,060.2K
13:20 8,321.58 8,323.57 8,321.49 8,323.57 1,606.2K
13:21 8,323.93 8,325.81 8,323.65 8,324.62 2,504.5K
13:22 8,325.37 8,326.93 8,324.92 8,326.56 2,040.8K
13:23 8,326.80 8,327.56 8,326.14 8,326.14 1,434.6K
13:24 8,327.06 8,328.07 8,325.91 8,327.77 2,271.8K
13:25 8,327.83 8,328.06 8,325.17 8,325.19 1,862.9K
13:26 8,325.70 8,325.76 8,323.63 8,323.84 1,884.0K
13:27 8,324.02 8,324.64 8,323.19 8,323.67 1,711.7K
13:28 8,323.30 8,324.19 8,322.99 8,322.99 1,308.6K
13:29 8,323.37 8,323.81 8,321.82 8,322.83 1,718.4K
13:30 8,323.04 8,324.28 8,322.63 8,323.60 1,598.9K
13:31 8,323.20 8,324.10 8,322.73 8,323.58 1,372.4K
13:32 8,323.89 8,326.17 8,323.89 8,325.90 1,616.7K
13:33 8,326.67 8,329.27 8,326.67 8,327.86 1,613.8K
13:34 8,328.26 8,329.72 8,325.70 8,329.72 1,620.2K
13:35 8,329.62 8,330.30 8,329.32 8,329.90 1,288.8K
13:36 8,330.48 8,330.87 8,327.64 8,328.06 1,062.7K
13:37 8,327.69 8,329.10 8,326.43 8,328.51 2,188.4K
13:38 8,327.45 8,327.84 8,324.85 8,324.98 1,765.4K
13:39 8,325.05 8,325.05 8,322.65 8,322.65 1,964.6K
13:40 8,322.49 8,324.19 8,322.35 8,324.19 1,602.7K
13:41 8,324.16 8,325.02 8,323.93 8,324.17 1,405.3K
13:42 8,323.98 8,324.04 8,322.07 8,322.50 1,225.8K
13:43 8,322.41 8,323.45 8,322.08 8,322.41 1,522.2K
13:44 8,322.09 8,323.92 8,322.09 8,323.79 1,151.0K
13:45 8,323.68 8,324.88 8,322.01 8,322.38 1,344.7K
13:46 8,322.20 8,322.50 8,320.87 8,320.87 1,397.1K
13:47 8,321.17 8,322.34 8,321.00 8,322.07 1,046.4K
13:48 8,321.78 8,321.78 8,319.28 8,319.62 988.0K
13:49 8,320.33 8,320.56 8,319.60 8,320.04 1,434.1K
13:50 8,319.37 8,320.50 8,319.37 8,320.33 1,224.9K
13:51 8,320.36 8,320.52 8,318.10 8,318.15 1,286.9K
13:52 8,318.14 8,318.81 8,317.02 8,317.89 1,786.4K
13:53 8,318.01 8,318.69 8,317.38 8,318.27 1,301.4K
13:54 8,318.11 8,319.15 8,317.93 8,319.15 1,403.0K
13:55 8,318.20 8,330.22 8,317.31 8,330.22 5,657.7K
13:56 8,329.79 8,329.79 8,327.72 8,329.38 2,873.6K
13:57 8,329.14 8,329.87 8,328.26 8,329.15 1,813.3K
13:58 8,329.14 8,330.71 8,329.01 8,329.01 1,829.8K
13:59 8,328.73 8,328.73 8,327.02 8,328.52 1,478.0K
14:00 8,328.66 8,331.58 8,328.66 8,331.17 1,631.8K
14:01 8,332.01 8,337.50 8,332.01 8,336.89 1,340.0K
14:02 8,336.89 8,338.53 8,336.89 8,337.40 1,715.9K
14:03 8,337.87 8,338.27 8,336.06 8,336.65 1,373.5K
14:04 8,336.30 8,337.34 8,336.07 8,336.07 1,216.0K
14:05 8,336.22 8,336.22 8,331.95 8,332.33 1,333.3K
14:06 8,332.07 8,332.07 8,328.13 8,328.30 1,608.5K
14:07 8,328.41 8,328.63 8,327.63 8,327.63 1,480.7K
14:08 8,327.44 8,327.62 8,325.93 8,326.20 1,414.4K
14:09 8,326.64 8,327.29 8,325.87 8,326.18 1,234.3K
14:10 8,326.79 8,326.79 8,325.64 8,326.10 1,308.2K
14:11 8,326.13 8,326.17 8,323.54 8,323.54 1,853.2K
14:12 8,323.63 8,323.87 8,321.89 8,322.59 1,853.4K
14:13 8,322.29 8,323.24 8,322.06 8,322.60 1,481.3K
14:14 8,322.03 8,322.70 8,321.24 8,321.46 1,347.5K
14:15 8,321.62 8,321.62 8,319.41 8,319.41 1,981.8K
14:16 8,319.52 8,321.24 8,319.52 8,320.45 1,864.3K
14:17 8,321.02 8,321.02 8,319.59 8,319.59 1,532.6K
14:18 8,319.73 8,320.80 8,318.88 8,320.40 2,756.4K
14:19 8,320.46 8,324.16 8,319.87 8,324.16 1,645.5K
14:20 8,324.45 8,328.05 8,324.45 8,328.05 1,571.1K
14:21 8,328.47 8,329.61 8,327.60 8,328.04 1,481.3K
14:22 8,328.13 8,330.77 8,327.79 8,330.77 1,344.1K
14:23 8,330.44 8,331.82 8,330.42 8,331.51 1,243.6K
14:24 8,332.05 8,332.66 8,331.06 8,331.80 1,800.0K
14:25 8,331.52 8,332.63 8,331.41 8,332.10 1,334.5K
14:26 8,332.43 8,332.43 8,330.13 8,331.29 1,337.7K
14:27 8,331.67 8,336.31 8,331.67 8,336.31 2,519.3K
14:28 8,336.05 8,337.41 8,334.98 8,337.41 2,330.7K
14:29 8,336.63 8,338.02 8,336.30 8,338.02 1,747.6K
14:30 8,337.85 8,338.38 8,336.95 8,336.96 1,983.6K
14:31 8,337.22 8,337.22 8,334.51 8,334.51 1,431.6K
14:32 8,334.43 8,334.43 8,330.71 8,332.29 2,067.6K
14:33 8,332.78 8,333.23 8,331.60 8,331.60 1,632.5K
14:34 8,330.85 8,331.42 8,329.94 8,331.42 1,826.2K
14:35 8,330.70 8,331.67 8,329.21 8,329.21 1,871.8K
14:36 8,329.18 8,330.71 8,329.01 8,330.40 1,672.6K
14:37 8,330.18 8,331.80 8,330.18 8,330.64 1,701.8K
14:38 8,330.77 8,330.77 8,328.08 8,328.08 2,053.7K
14:39 8,327.58 8,328.33 8,326.04 8,328.33 2,520.1K
14:40 8,327.88 8,329.86 8,327.78 8,329.17 1,649.1K
14:41 8,328.95 8,328.95 8,327.22 8,327.95 1,615.2K
14:42 8,327.91 8,327.91 8,326.79 8,326.99 1,880.9K
14:43 8,327.42 8,328.00 8,326.70 8,327.22 1,848.5K
14:44 8,327.57 8,328.18 8,326.96 8,327.27 1,938.7K
14:45 8,326.94 8,327.38 8,326.14 8,326.82 2,246.9K
14:46 8,326.61 8,328.41 8,326.61 8,327.62 2,397.9K
14:47 8,327.89 8,328.52 8,327.19 8,327.89 1,991.3K
14:48 8,327.99 8,327.99 8,325.37 8,325.85 3,041.2K
14:49 8,325.73 8,327.25 8,325.47 8,326.63 2,695.5K
14:50 8,326.80 8,326.80 8,324.17 8,324.17 3,423.6K
14:51 8,324.82 8,324.96 8,323.77 8,324.55 3,135.3K
14:52 8,324.52 8,324.56 8,323.53 8,323.97 2,781.6K
14:53 8,324.20 8,325.01 8,323.99 8,324.84 2,953.9K
14:54 8,324.86 8,326.57 8,324.86 8,326.53 3,368.4K
14:55 8,326.30 8,327.21 8,325.98 8,326.67 4,025.5K
14:56 8,326.67 8,328.52 8,325.46 8,328.52 4,665.5K
14:57 8,327.61 8,327.61 8,327.16 8,327.16 235.5K
14:58 8,327.16 8,327.16 8,327.16 8,327.16 0.0K
14:59 8,327.16 8,329.93 8,327.06 8,329.93 6,201.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음