SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,338.27 8,338.27 8,338.27 8,338.27 5,109.2K
09:29 8,338.27 8,338.27 8,338.27 8,338.27 0.0K
09:30 8,338.27 8,352.60 8,338.04 8,352.60 18,793.9K
09:31 8,353.68 8,359.87 8,340.32 8,342.31 17,782.5K
09:32 8,343.00 8,350.15 8,341.97 8,346.51 12,753.1K
09:33 8,347.98 8,349.27 8,341.79 8,343.28 10,994.4K
09:34 8,344.66 8,352.90 8,344.66 8,352.90 8,500.4K
09:35 8,353.12 8,362.86 8,350.67 8,362.09 8,003.4K
09:36 8,363.97 8,366.20 8,362.48 8,362.48 8,585.9K
09:37 8,360.85 8,360.93 8,353.74 8,358.26 8,245.9K
09:38 8,358.66 8,359.82 8,354.15 8,354.15 7,636.2K
09:39 8,353.12 8,353.12 8,350.71 8,351.92 8,214.9K
09:40 8,351.95 8,352.59 8,347.42 8,352.51 6,610.5K
09:41 8,353.24 8,356.79 8,348.37 8,348.37 7,682.8K
09:42 8,347.55 8,350.67 8,347.22 8,349.64 5,974.4K
09:43 8,350.36 8,358.58 8,349.72 8,357.97 7,036.7K
09:44 8,358.74 8,359.35 8,353.18 8,353.18 6,766.4K
09:45 8,353.21 8,354.75 8,350.54 8,350.69 5,863.9K
09:46 8,351.16 8,351.16 8,344.35 8,348.08 6,678.6K
09:47 8,348.83 8,349.75 8,346.82 8,348.91 5,215.4K
09:48 8,348.80 8,355.56 8,348.80 8,355.56 5,580.5K
09:49 8,355.25 8,355.28 8,347.10 8,347.22 5,625.2K
09:50 8,347.36 8,348.33 8,344.20 8,344.32 6,592.8K
09:51 8,344.73 8,347.05 8,344.26 8,345.19 5,191.6K
09:52 8,345.96 8,355.01 8,345.33 8,354.62 6,244.9K
09:53 8,354.73 8,364.46 8,354.73 8,364.17 7,022.8K
09:54 8,364.99 8,364.99 8,354.62 8,354.62 4,698.6K
09:55 8,353.68 8,353.93 8,345.46 8,345.46 6,564.2K
09:56 8,344.48 8,344.48 8,335.71 8,335.89 7,117.0K
09:57 8,335.78 8,335.78 8,332.12 8,332.12 4,700.0K
09:58 8,332.34 8,340.01 8,332.34 8,340.01 4,540.3K
09:59 8,339.67 8,341.36 8,339.04 8,339.04 3,256.1K
10:00 8,339.13 8,339.38 8,329.50 8,329.50 4,814.8K
10:01 8,328.94 8,328.94 8,320.93 8,321.13 8,074.4K
10:02 8,319.58 8,319.83 8,316.41 8,318.92 6,182.0K
10:03 8,319.26 8,326.73 8,319.22 8,326.73 4,308.8K
10:04 8,326.51 8,334.05 8,326.51 8,333.48 3,076.7K
10:05 8,332.87 8,337.97 8,332.24 8,334.52 3,508.3K
10:06 8,333.95 8,337.18 8,333.27 8,336.10 2,918.3K
10:07 8,337.10 8,339.48 8,335.76 8,338.87 3,962.0K
10:08 8,338.17 8,344.67 8,338.17 8,342.59 4,485.3K
10:09 8,344.57 8,345.03 8,340.52 8,340.52 4,771.2K
10:10 8,340.48 8,342.92 8,339.49 8,341.46 3,809.9K
10:11 8,341.43 8,341.62 8,333.76 8,335.14 3,947.4K
10:12 8,335.55 8,335.92 8,329.07 8,329.38 3,551.9K
10:13 8,328.23 8,330.00 8,326.98 8,330.00 3,134.0K
10:14 8,329.70 8,337.04 8,329.69 8,335.77 3,347.2K
10:15 8,334.99 8,339.22 8,334.80 8,337.22 2,568.5K
10:16 8,338.09 8,343.68 8,338.09 8,343.68 2,870.7K
10:17 8,343.39 8,343.39 8,340.23 8,340.94 2,979.6K
10:18 8,341.71 8,344.96 8,341.52 8,344.96 1,850.1K
10:19 8,345.29 8,349.78 8,345.29 8,347.82 3,555.3K
10:20 8,347.28 8,349.85 8,346.05 8,349.20 3,258.5K
10:21 8,349.61 8,349.83 8,348.20 8,349.28 3,084.3K
10:22 8,349.35 8,349.35 8,347.22 8,347.67 3,125.1K
10:23 8,347.50 8,348.74 8,345.38 8,347.05 2,231.9K
10:24 8,348.31 8,349.56 8,347.72 8,349.14 2,007.6K
10:25 8,349.28 8,350.09 8,347.48 8,348.30 2,425.8K
10:26 8,348.02 8,352.67 8,347.77 8,352.67 3,274.1K
10:27 8,352.63 8,354.25 8,352.63 8,353.34 3,190.4K
10:28 8,353.22 8,357.35 8,353.15 8,357.35 3,405.8K
10:29 8,357.18 8,358.47 8,357.04 8,358.13 3,538.2K
10:30 8,358.28 8,366.73 8,358.28 8,365.42 5,979.7K
10:31 8,365.35 8,365.70 8,358.78 8,360.69 5,126.1K
10:32 8,362.49 8,363.65 8,362.03 8,363.05 2,725.7K
10:33 8,362.26 8,362.50 8,356.30 8,356.65 2,594.7K
10:34 8,356.77 8,359.31 8,355.60 8,359.31 2,333.6K
10:35 8,359.03 8,363.50 8,359.02 8,363.38 3,615.6K
10:36 8,363.93 8,370.04 8,363.93 8,368.84 4,653.9K
10:37 8,369.15 8,369.77 8,368.60 8,369.27 4,090.2K
10:38 8,369.32 8,375.92 8,369.23 8,375.34 4,433.2K
10:39 8,375.72 8,376.00 8,372.15 8,372.15 4,042.0K
10:40 8,371.99 8,374.75 8,370.40 8,374.75 3,562.9K
10:41 8,373.79 8,374.90 8,370.14 8,370.14 3,229.5K
10:42 8,369.93 8,370.31 8,368.03 8,369.50 2,670.2K
10:43 8,369.19 8,369.19 8,364.73 8,364.99 2,473.7K
10:44 8,364.86 8,370.02 8,364.86 8,369.21 1,983.7K
10:45 8,369.68 8,374.76 8,369.68 8,373.01 3,032.1K
10:46 8,372.74 8,376.65 8,371.52 8,376.65 2,727.3K
10:47 8,377.20 8,380.38 8,377.20 8,379.98 3,996.7K
10:48 8,379.76 8,380.47 8,378.34 8,379.86 3,568.7K
10:49 8,380.20 8,383.23 8,378.57 8,383.23 4,084.8K
10:50 8,383.48 8,388.01 8,383.24 8,388.01 4,621.3K
10:51 8,388.53 8,391.10 8,388.39 8,390.07 4,888.9K
10:52 8,390.49 8,391.44 8,386.78 8,386.78 4,305.2K
10:53 8,386.46 8,386.46 8,383.77 8,385.88 4,521.3K
10:54 8,387.76 8,388.80 8,383.30 8,383.39 3,298.6K
10:55 8,383.69 8,383.69 8,382.24 8,382.52 2,861.6K
10:56 8,382.79 8,388.03 8,382.14 8,387.54 5,511.2K
10:57 8,387.60 8,388.33 8,386.57 8,387.21 3,420.9K
10:58 8,387.50 8,393.14 8,387.50 8,393.14 3,837.8K
10:59 8,392.31 8,403.81 8,392.31 8,403.81 5,939.9K
11:00 8,403.80 8,407.17 8,402.09 8,407.17 5,437.6K
11:01 8,408.22 8,408.22 8,402.01 8,404.40 4,789.7K
11:02 8,405.38 8,406.06 8,403.42 8,405.71 4,073.6K
11:03 8,406.08 8,409.40 8,405.30 8,407.30 5,517.9K
11:04 8,407.65 8,411.35 8,406.23 8,411.35 5,741.5K
11:05 8,411.39 8,417.04 8,411.39 8,414.81 5,046.0K
11:06 8,414.93 8,423.11 8,414.20 8,422.43 8,393.5K
11:07 8,423.60 8,425.62 8,422.19 8,425.23 4,776.7K
11:08 8,426.24 8,426.29 8,423.59 8,425.73 4,282.8K
11:09 8,425.11 8,426.74 8,424.98 8,425.32 4,282.3K
11:10 8,424.48 8,435.30 8,424.48 8,435.30 7,356.0K
11:11 8,435.85 8,442.18 8,435.85 8,442.18 7,678.4K
11:12 8,442.32 8,442.32 8,427.13 8,430.01 6,261.1K
11:13 8,430.48 8,430.48 8,424.73 8,425.00 3,863.3K
11:14 8,425.38 8,432.99 8,425.09 8,432.99 3,312.7K
11:15 8,432.48 8,437.88 8,432.42 8,436.21 5,174.5K
11:16 8,436.88 8,436.88 8,429.93 8,429.93 3,903.5K
11:17 8,429.48 8,432.96 8,429.11 8,432.96 3,045.3K
11:18 8,433.34 8,439.28 8,433.16 8,439.28 3,711.2K
11:19 8,439.53 8,439.97 8,434.90 8,435.04 4,154.0K
11:20 8,434.74 8,434.74 8,426.17 8,426.17 3,776.7K
11:21 8,426.67 8,427.39 8,422.41 8,422.41 2,598.0K
11:22 8,422.99 8,422.99 8,420.68 8,421.00 2,594.0K
11:23 8,421.13 8,424.84 8,420.81 8,422.69 3,015.0K
11:24 8,422.76 8,423.83 8,421.19 8,422.99 2,050.7K
11:25 8,422.97 8,422.97 8,417.75 8,419.50 2,765.0K
11:26 8,417.88 8,422.16 8,417.71 8,420.36 1,946.3K
11:27 8,420.29 8,423.09 8,419.41 8,420.14 2,578.0K
11:28 8,420.84 8,428.13 8,420.40 8,428.13 2,827.4K
11:29 8,428.32 8,430.85 8,428.00 8,428.70 2,534.2K
11:30 8,427.95 8,427.95 8,427.73 8,427.73 102.5K
11:31 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:32 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:33 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:34 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:35 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:36 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:37 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:38 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:39 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:40 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:41 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:42 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:43 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:44 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:45 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:46 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:47 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:48 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:49 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:50 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:51 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:52 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:53 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:54 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:55 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:56 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:57 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:58 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
11:59 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:00 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:01 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:02 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:03 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:04 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:05 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:06 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:07 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:08 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:09 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:10 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:11 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:12 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:13 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:14 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:15 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:16 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:17 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:18 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:19 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:20 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:21 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:22 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:23 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:24 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:25 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:26 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:27 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:28 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:29 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:30 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:31 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:32 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:33 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:34 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:35 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:36 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:37 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:38 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:39 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:40 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:41 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:42 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:43 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:44 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:45 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:46 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:47 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:48 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:49 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:50 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:51 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:52 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:53 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:54 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:55 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:56 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:57 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:58 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
12:59 8,427.73 8,427.73 8,427.73 8,427.73 0.0K
13:00 8,427.73 8,430.92 8,425.26 8,428.88 9,049.2K
13:01 8,429.58 8,433.61 8,426.54 8,433.61 3,868.4K
13:02 8,433.22 8,439.11 8,433.22 8,437.59 3,911.3K
13:03 8,437.53 8,438.58 8,436.19 8,436.45 3,740.6K
13:04 8,436.14 8,439.86 8,435.28 8,439.74 2,919.2K
13:05 8,439.87 8,441.02 8,435.14 8,435.14 4,179.4K
13:06 8,435.15 8,435.42 8,429.36 8,429.62 3,150.1K
13:07 8,430.35 8,430.35 8,425.64 8,425.64 2,621.9K
13:08 8,426.11 8,428.80 8,424.89 8,428.80 2,961.9K
13:09 8,428.26 8,429.30 8,424.37 8,425.50 2,535.8K
13:10 8,425.54 8,425.68 8,420.17 8,421.47 3,578.5K
13:11 8,420.74 8,420.74 8,416.42 8,416.83 2,830.1K
13:12 8,416.10 8,419.60 8,416.10 8,419.30 2,228.1K
13:13 8,419.77 8,420.30 8,418.07 8,418.61 2,827.6K
13:14 8,418.05 8,418.05 8,412.71 8,413.67 2,339.9K
13:15 8,413.96 8,417.89 8,413.96 8,416.18 2,435.4K
13:16 8,416.40 8,419.62 8,416.40 8,418.85 2,554.4K
13:17 8,419.26 8,426.31 8,419.26 8,426.31 2,735.1K
13:18 8,426.64 8,427.70 8,426.36 8,426.48 2,730.9K
13:19 8,426.02 8,426.02 8,422.42 8,422.81 2,604.9K
13:20 8,422.29 8,425.53 8,420.37 8,425.32 2,443.8K
13:21 8,425.41 8,426.71 8,422.79 8,422.98 2,838.7K
13:22 8,422.84 8,423.36 8,421.49 8,421.61 2,585.7K
13:23 8,421.24 8,423.10 8,419.00 8,421.75 4,233.0K
13:24 8,421.31 8,421.59 8,416.63 8,417.11 3,100.0K
13:25 8,416.96 8,425.26 8,416.51 8,425.26 3,334.8K
13:26 8,425.59 8,425.59 8,423.65 8,425.04 2,216.2K
13:27 8,425.47 8,425.47 8,422.35 8,422.35 2,678.1K
13:28 8,421.89 8,422.50 8,419.35 8,420.00 3,026.3K
13:29 8,419.56 8,420.29 8,417.83 8,418.83 2,757.7K
13:30 8,419.41 8,422.52 8,418.46 8,422.52 3,267.5K
13:31 8,422.66 8,427.19 8,422.62 8,426.84 4,053.0K
13:32 8,426.82 8,431.74 8,426.56 8,431.18 3,047.7K
13:33 8,431.57 8,431.91 8,428.01 8,428.52 2,511.0K
13:34 8,428.30 8,428.30 8,425.06 8,426.03 1,985.9K
13:35 8,425.50 8,428.42 8,425.50 8,427.55 2,085.6K
13:36 8,427.42 8,430.91 8,427.42 8,430.86 2,885.9K
13:37 8,431.41 8,436.51 8,431.41 8,436.51 3,909.8K
13:38 8,436.33 8,437.57 8,435.81 8,437.08 2,589.2K
13:39 8,437.42 8,439.13 8,436.83 8,436.83 2,720.2K
13:40 8,437.40 8,437.40 8,434.61 8,435.11 2,639.0K
13:41 8,434.52 8,435.82 8,434.30 8,434.51 2,009.7K
13:42 8,434.82 8,437.34 8,434.46 8,437.30 2,571.1K
13:43 8,436.82 8,438.52 8,436.73 8,438.52 4,389.5K
13:44 8,439.06 8,441.62 8,438.92 8,441.41 4,390.8K
13:45 8,441.29 8,441.37 8,435.76 8,436.00 3,761.9K
13:46 8,434.93 8,439.53 8,433.58 8,439.12 5,891.0K
13:47 8,439.32 8,439.64 8,437.63 8,438.26 3,320.6K
13:48 8,437.63 8,438.83 8,437.00 8,438.76 3,158.4K
13:49 8,438.56 8,439.76 8,437.53 8,438.21 3,020.5K
13:50 8,438.60 8,440.98 8,437.92 8,440.39 3,483.6K
13:51 8,441.23 8,441.23 8,438.24 8,438.34 2,654.0K
13:52 8,438.12 8,438.84 8,437.21 8,437.57 3,655.0K
13:53 8,437.75 8,442.84 8,437.75 8,442.84 3,800.5K
13:54 8,443.05 8,443.05 8,438.85 8,440.63 4,600.8K
13:55 8,441.49 8,441.66 8,439.78 8,440.97 3,777.5K
13:56 8,441.39 8,442.47 8,440.53 8,442.19 3,638.0K
13:57 8,441.75 8,442.03 8,437.73 8,437.73 2,853.3K
13:58 8,437.15 8,438.96 8,437.06 8,437.98 2,565.4K
13:59 8,437.19 8,437.19 8,434.54 8,435.60 2,819.4K
14:00 8,436.60 8,445.49 8,436.60 8,443.62 3,915.5K
14:01 8,443.98 8,444.08 8,440.02 8,440.81 4,004.0K
14:02 8,442.09 8,443.35 8,441.52 8,441.52 2,204.9K
14:03 8,440.64 8,442.44 8,440.47 8,442.37 2,563.6K
14:04 8,443.14 8,443.51 8,441.61 8,442.44 2,632.8K
14:05 8,442.20 8,443.03 8,441.28 8,441.83 2,392.9K
14:06 8,441.98 8,442.59 8,441.30 8,442.59 2,393.1K
14:07 8,442.71 8,445.25 8,442.71 8,444.63 2,367.1K
14:08 8,444.09 8,444.09 8,441.48 8,441.48 2,790.4K
14:09 8,441.61 8,444.65 8,441.53 8,444.24 2,707.6K
14:10 8,444.17 8,444.17 8,441.56 8,442.15 2,853.9K
14:11 8,441.84 8,443.64 8,441.80 8,442.93 2,340.1K
14:12 8,442.93 8,444.98 8,442.93 8,444.44 2,640.2K
14:13 8,444.23 8,444.23 8,440.45 8,441.10 3,403.2K
14:14 8,440.78 8,442.71 8,440.47 8,441.79 2,166.4K
14:15 8,441.52 8,444.61 8,441.47 8,444.61 2,075.1K
14:16 8,444.80 8,448.92 8,444.80 8,447.98 3,412.7K
14:17 8,448.55 8,448.94 8,446.67 8,446.99 2,801.2K
14:18 8,447.20 8,448.35 8,446.11 8,448.35 2,433.2K
14:19 8,448.20 8,448.62 8,444.34 8,444.36 3,015.2K
14:20 8,444.29 8,444.71 8,437.23 8,437.42 4,412.6K
14:21 8,436.99 8,436.99 8,430.09 8,430.09 4,037.4K
14:22 8,429.62 8,431.51 8,427.72 8,430.48 3,280.1K
14:23 8,430.03 8,430.26 8,428.25 8,428.35 2,716.2K
14:24 8,428.21 8,431.34 8,428.09 8,430.44 2,888.2K
14:25 8,430.68 8,430.71 8,429.22 8,429.97 2,918.0K
14:26 8,430.68 8,430.68 8,425.11 8,425.11 3,219.3K
14:27 8,424.82 8,424.82 8,412.13 8,412.54 5,792.6K
14:28 8,411.97 8,411.97 8,408.35 8,408.49 4,503.3K
14:29 8,408.99 8,411.51 8,407.75 8,410.91 4,377.7K
14:30 8,410.86 8,416.15 8,410.78 8,416.15 3,441.5K
14:31 8,416.22 8,418.41 8,416.22 8,417.98 2,497.7K
14:32 8,418.34 8,419.33 8,417.78 8,417.78 2,426.8K
14:33 8,417.73 8,417.73 8,412.37 8,412.71 3,114.5K
14:34 8,412.90 8,414.32 8,411.52 8,413.98 2,664.0K
14:35 8,414.53 8,414.68 8,413.54 8,413.95 2,319.4K
14:36 8,414.11 8,418.38 8,413.77 8,418.07 2,322.2K
14:37 8,418.28 8,419.04 8,417.89 8,418.37 2,454.6K
14:38 8,418.38 8,421.66 8,418.20 8,421.66 2,611.5K
14:39 8,421.81 8,422.96 8,420.92 8,422.96 2,454.4K
14:40 8,422.80 8,424.25 8,422.58 8,424.01 2,818.3K
14:41 8,423.98 8,426.52 8,423.36 8,426.52 2,387.5K
14:42 8,426.38 8,426.43 8,424.50 8,424.88 2,517.4K
14:43 8,425.01 8,425.01 8,423.55 8,424.13 2,775.8K
14:44 8,424.43 8,424.53 8,423.48 8,423.48 2,477.6K
14:45 8,423.68 8,428.07 8,423.68 8,428.07 3,282.1K
14:46 8,428.74 8,429.05 8,427.88 8,427.88 2,936.7K
14:47 8,427.90 8,430.26 8,427.90 8,430.26 3,182.0K
14:48 8,430.12 8,430.66 8,429.54 8,430.26 3,063.4K
14:49 8,429.48 8,429.97 8,427.85 8,428.49 3,583.9K
14:50 8,428.63 8,428.63 8,424.76 8,424.76 4,134.3K
14:51 8,425.14 8,426.29 8,424.27 8,426.29 3,752.0K
14:52 8,425.89 8,426.78 8,425.55 8,426.50 3,331.8K
14:53 8,426.66 8,427.46 8,426.32 8,426.97 3,751.7K
14:54 8,427.10 8,428.72 8,426.94 8,428.29 4,307.0K
14:55 8,428.24 8,430.10 8,428.04 8,429.66 4,904.6K
14:56 8,429.61 8,433.67 8,429.61 8,433.67 5,825.5K
14:57 8,434.27 8,434.27 8,434.19 8,434.19 247.5K
14:58 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
14:59 8,434.19 8,434.19 8,431.93 8,431.93 8,827.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음