SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,467.05 8,467.05 8,467.05 8,467.05 4,177.6K
09:29 8,467.05 8,467.05 8,467.05 8,467.05 0.0K
09:30 8,467.05 8,495.97 8,467.05 8,495.68 17,269.1K
09:31 8,498.86 8,507.75 8,498.86 8,507.13 15,983.3K
09:32 8,507.45 8,521.18 8,505.77 8,521.18 14,442.3K
09:33 8,523.34 8,532.14 8,519.59 8,532.14 15,474.7K
09:34 8,533.56 8,537.08 8,532.06 8,534.93 13,219.1K
09:35 8,535.66 8,557.23 8,535.66 8,557.23 17,602.9K
09:36 8,557.83 8,573.83 8,557.83 8,573.83 15,152.6K
09:37 8,574.70 8,575.11 8,570.02 8,575.11 15,094.9K
09:38 8,574.89 8,575.81 8,567.52 8,571.01 14,179.5K
09:39 8,572.52 8,586.20 8,572.40 8,585.87 15,277.7K
09:40 8,585.33 8,588.48 8,582.31 8,588.21 14,029.5K
09:41 8,588.89 8,591.04 8,585.18 8,590.54 14,186.6K
09:42 8,591.33 8,593.70 8,590.62 8,590.70 14,180.2K
09:43 8,590.77 8,594.31 8,588.33 8,588.33 13,604.4K
09:44 8,587.94 8,593.63 8,584.95 8,589.29 11,638.2K
09:45 8,588.61 8,598.82 8,588.61 8,598.23 10,280.6K
09:46 8,598.60 8,599.67 8,591.15 8,597.40 10,894.5K
09:47 8,597.13 8,597.13 8,588.57 8,590.86 9,727.2K
09:48 8,588.99 8,588.99 8,579.37 8,580.21 8,592.4K
09:49 8,580.07 8,580.07 8,571.98 8,572.63 10,615.6K
09:50 8,571.58 8,572.47 8,563.31 8,565.03 7,939.8K
09:51 8,565.37 8,565.62 8,558.67 8,559.20 7,564.8K
09:52 8,559.20 8,560.51 8,557.99 8,560.06 6,042.2K
09:53 8,560.63 8,570.31 8,560.63 8,570.18 6,173.1K
09:54 8,569.95 8,575.25 8,569.95 8,575.25 7,419.7K
09:55 8,576.25 8,578.77 8,576.08 8,576.96 6,866.7K
09:56 8,577.77 8,579.40 8,577.29 8,578.98 7,825.8K
09:57 8,579.04 8,579.34 8,576.47 8,576.64 6,694.0K
09:58 8,577.11 8,585.47 8,576.73 8,585.37 8,421.5K
09:59 8,584.76 8,585.99 8,571.39 8,571.39 10,015.7K
10:00 8,571.12 8,571.12 8,557.76 8,557.76 9,778.0K
10:01 8,557.15 8,557.15 8,544.20 8,544.20 8,316.8K
10:02 8,542.70 8,542.70 8,540.53 8,541.08 7,851.1K
10:03 8,541.28 8,541.28 8,536.01 8,536.02 8,554.0K
10:04 8,535.33 8,535.51 8,525.43 8,525.43 8,497.3K
10:05 8,524.21 8,524.21 8,518.31 8,519.08 8,548.2K
10:06 8,518.94 8,520.14 8,515.24 8,515.52 7,749.9K
10:07 8,515.63 8,530.87 8,514.77 8,530.87 7,616.7K
10:08 8,532.11 8,551.25 8,532.11 8,550.28 7,704.5K
10:09 8,552.26 8,553.75 8,548.99 8,549.70 6,178.3K
10:10 8,549.42 8,549.53 8,538.06 8,538.06 5,813.3K
10:11 8,538.44 8,544.07 8,538.44 8,544.07 3,641.8K
10:12 8,543.46 8,546.17 8,543.46 8,545.23 4,627.8K
10:13 8,545.52 8,552.44 8,545.09 8,552.24 5,564.1K
10:14 8,552.31 8,555.41 8,552.01 8,555.41 5,956.8K
10:15 8,555.55 8,555.55 8,550.63 8,551.15 6,954.7K
10:16 8,551.89 8,557.70 8,551.89 8,555.68 8,632.8K
10:17 8,555.60 8,555.60 8,549.88 8,549.88 6,573.0K
10:18 8,547.85 8,547.85 8,544.59 8,544.59 7,845.4K
10:19 8,545.25 8,545.25 8,539.26 8,540.33 4,993.5K
10:20 8,539.91 8,542.18 8,538.74 8,538.74 4,895.3K
10:21 8,538.91 8,540.41 8,538.50 8,539.40 3,935.1K
10:22 8,539.49 8,542.15 8,539.45 8,542.04 3,848.8K
10:23 8,542.56 8,542.56 8,535.29 8,536.67 3,875.9K
10:24 8,535.84 8,535.84 8,534.16 8,534.70 4,094.0K
10:25 8,535.27 8,535.27 8,533.93 8,534.21 3,385.7K
10:26 8,534.91 8,537.17 8,534.33 8,536.85 3,593.5K
10:27 8,537.67 8,545.40 8,537.59 8,544.50 4,801.1K
10:28 8,545.83 8,547.31 8,545.31 8,545.71 3,841.4K
10:29 8,545.27 8,546.42 8,543.82 8,545.14 4,021.2K
10:30 8,545.12 8,545.72 8,543.32 8,545.01 2,847.1K
10:31 8,545.19 8,545.19 8,542.30 8,542.39 3,770.6K
10:32 8,542.45 8,542.45 8,537.65 8,537.83 3,180.2K
10:33 8,537.65 8,544.86 8,537.58 8,543.69 3,055.9K
10:34 8,543.25 8,544.44 8,543.25 8,544.27 2,882.9K
10:35 8,544.13 8,545.91 8,542.90 8,545.91 2,667.3K
10:36 8,545.65 8,547.62 8,545.65 8,547.40 2,369.6K
10:37 8,548.11 8,550.23 8,546.93 8,546.93 3,196.8K
10:38 8,546.84 8,547.22 8,543.48 8,544.13 2,527.0K
10:39 8,544.37 8,549.23 8,544.37 8,548.36 2,143.0K
10:40 8,548.28 8,552.74 8,548.19 8,552.68 2,628.0K
10:41 8,553.36 8,556.02 8,553.36 8,554.93 3,086.4K
10:42 8,554.82 8,558.49 8,554.30 8,558.49 2,442.0K
10:43 8,558.74 8,559.11 8,552.58 8,553.15 4,177.1K
10:44 8,553.11 8,553.33 8,552.10 8,552.52 2,629.7K
10:45 8,552.69 8,552.69 8,548.35 8,548.35 2,936.2K
10:46 8,548.63 8,548.70 8,542.05 8,543.94 3,134.1K
10:47 8,544.02 8,545.19 8,542.70 8,542.70 2,610.3K
10:48 8,542.62 8,543.75 8,541.93 8,543.27 2,853.9K
10:49 8,543.39 8,548.16 8,543.39 8,548.16 1,998.9K
10:50 8,548.13 8,548.32 8,547.49 8,548.32 2,207.8K
10:51 8,548.22 8,549.05 8,546.18 8,547.15 2,453.7K
10:52 8,547.50 8,547.50 8,544.10 8,544.46 3,104.6K
10:53 8,544.91 8,544.91 8,540.74 8,540.74 1,945.3K
10:54 8,540.76 8,540.76 8,535.25 8,535.25 2,830.9K
10:55 8,535.16 8,535.16 8,531.61 8,531.94 2,937.5K
10:56 8,532.15 8,532.83 8,531.30 8,531.90 2,755.0K
10:57 8,532.04 8,533.44 8,531.79 8,532.01 2,013.9K
10:58 8,531.84 8,532.26 8,529.94 8,530.97 2,389.0K
10:59 8,529.96 8,530.08 8,527.42 8,529.03 3,132.2K
11:00 8,528.72 8,530.40 8,528.67 8,529.65 4,171.3K
11:01 8,530.09 8,531.83 8,529.13 8,531.83 2,577.9K
11:02 8,531.64 8,535.98 8,531.64 8,535.98 2,110.9K
11:03 8,535.79 8,538.28 8,535.79 8,538.28 1,724.8K
11:04 8,538.99 8,538.99 8,536.70 8,536.70 2,374.8K
11:05 8,536.39 8,536.39 8,532.36 8,533.99 2,452.4K
11:06 8,534.14 8,534.55 8,531.67 8,532.75 2,432.8K
11:07 8,532.18 8,533.52 8,531.11 8,531.11 2,074.1K
11:08 8,531.10 8,531.54 8,527.87 8,531.54 3,189.2K
11:09 8,531.70 8,532.19 8,530.41 8,532.19 1,675.8K
11:10 8,532.06 8,535.26 8,531.47 8,535.26 1,996.7K
11:11 8,534.72 8,538.01 8,534.32 8,538.01 1,864.0K
11:12 8,538.36 8,542.06 8,537.66 8,542.06 2,167.2K
11:13 8,542.23 8,543.83 8,542.23 8,542.65 1,732.1K
11:14 8,542.67 8,543.74 8,542.35 8,543.02 2,051.9K
11:15 8,542.42 8,542.42 8,538.68 8,538.68 2,061.5K
11:16 8,539.60 8,540.72 8,538.92 8,539.61 1,930.6K
11:17 8,539.75 8,539.75 8,537.06 8,537.98 2,301.4K
11:18 8,537.79 8,537.79 8,533.57 8,534.26 2,458.3K
11:19 8,534.53 8,534.53 8,529.04 8,529.04 2,943.7K
11:20 8,529.90 8,529.90 8,528.37 8,528.77 2,216.4K
11:21 8,528.67 8,529.33 8,527.15 8,527.15 2,662.7K
11:22 8,527.68 8,527.85 8,525.02 8,525.44 2,327.5K
11:23 8,525.32 8,526.68 8,524.48 8,525.19 2,025.3K
11:24 8,525.11 8,525.42 8,524.47 8,525.27 2,490.4K
11:25 8,525.75 8,525.75 8,523.85 8,524.24 2,300.4K
11:26 8,524.12 8,525.13 8,522.63 8,524.19 2,533.7K
11:27 8,523.11 8,523.11 8,516.87 8,516.87 4,229.6K
11:28 8,516.54 8,516.63 8,514.91 8,514.91 3,454.9K
11:29 8,514.43 8,514.52 8,512.70 8,513.31 3,941.0K
11:30 8,514.46 8,514.77 8,514.46 8,514.77 153.9K
11:31 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:32 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:33 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:34 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:35 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:36 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:37 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:38 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:39 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:40 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:41 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:42 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:43 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:44 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:45 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:46 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:47 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:48 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:49 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:50 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:51 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:52 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:53 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:54 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:55 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:56 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:57 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:58 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
11:59 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:00 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:01 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:02 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:03 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:04 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:05 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:06 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:07 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:08 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:09 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:10 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:11 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:12 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:13 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:14 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:15 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:16 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:17 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:18 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:19 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:20 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:21 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:22 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:23 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:24 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:25 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:26 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:27 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:28 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:29 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:30 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:31 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:32 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:33 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:34 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:35 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:36 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:37 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:38 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:39 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:40 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:41 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:42 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:43 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:44 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:45 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:46 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:47 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:48 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:49 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:50 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:51 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:52 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:53 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:54 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:55 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:56 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:57 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:58 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
12:59 8,514.77 8,514.77 8,514.77 8,514.77 0.0K
13:00 8,514.77 8,519.44 8,514.59 8,518.94 8,998.1K
13:01 8,518.41 8,519.94 8,516.78 8,517.11 3,685.6K
13:02 8,516.01 8,516.01 8,510.81 8,512.05 4,063.3K
13:03 8,512.19 8,515.94 8,511.59 8,515.94 2,929.8K
13:04 8,515.68 8,524.30 8,515.58 8,524.30 3,115.7K
13:05 8,524.49 8,525.81 8,521.41 8,521.41 2,358.9K
13:06 8,522.09 8,522.09 8,519.23 8,520.72 2,617.0K
13:07 8,519.34 8,520.19 8,518.37 8,518.79 2,557.8K
13:08 8,518.77 8,521.55 8,518.77 8,520.99 2,544.6K
13:09 8,520.44 8,520.78 8,516.96 8,517.11 3,419.6K
13:10 8,517.08 8,517.21 8,513.83 8,514.00 4,187.7K
13:11 8,514.29 8,516.24 8,513.05 8,515.45 3,203.0K
13:12 8,515.20 8,515.20 8,512.88 8,514.40 2,968.5K
13:13 8,514.01 8,514.07 8,509.73 8,509.73 2,820.2K
13:14 8,509.45 8,509.45 8,504.22 8,504.46 4,307.9K
13:15 8,503.92 8,503.92 8,501.27 8,501.41 4,079.9K
13:16 8,501.49 8,504.58 8,500.98 8,503.68 3,483.2K
13:17 8,503.45 8,503.61 8,502.01 8,502.46 2,997.6K
13:18 8,502.15 8,503.24 8,501.36 8,501.36 2,993.6K
13:19 8,501.05 8,502.68 8,500.59 8,501.60 3,699.1K
13:20 8,500.43 8,502.52 8,500.35 8,501.51 2,276.5K
13:21 8,501.50 8,502.44 8,501.26 8,502.21 2,528.9K
13:22 8,501.48 8,501.48 8,499.46 8,499.46 3,072.6K
13:23 8,499.43 8,499.60 8,497.71 8,497.81 2,849.1K
13:24 8,497.72 8,497.92 8,496.86 8,497.76 2,856.0K
13:25 8,497.00 8,497.27 8,493.40 8,493.40 3,776.1K
13:26 8,492.98 8,492.98 8,486.35 8,487.31 7,133.2K
13:27 8,486.93 8,487.05 8,485.97 8,486.69 4,709.6K
13:28 8,486.91 8,490.44 8,486.42 8,488.05 4,535.8K
13:29 8,488.72 8,490.87 8,487.99 8,488.37 3,444.3K
13:30 8,488.83 8,492.04 8,487.04 8,492.04 4,278.0K
13:31 8,492.03 8,492.28 8,489.25 8,489.53 4,217.0K
13:32 8,489.04 8,489.58 8,486.98 8,487.67 3,423.9K
13:33 8,487.36 8,487.86 8,483.94 8,483.94 3,572.9K
13:34 8,484.19 8,484.19 8,479.54 8,480.00 4,177.4K
13:35 8,479.84 8,479.84 8,474.79 8,474.79 3,828.7K
13:36 8,474.49 8,476.92 8,473.70 8,476.92 3,567.3K
13:37 8,476.63 8,477.22 8,475.07 8,475.12 2,685.8K
13:38 8,475.69 8,479.67 8,474.79 8,479.67 3,676.0K
13:39 8,479.83 8,483.26 8,479.01 8,483.26 2,527.0K
13:40 8,483.13 8,483.13 8,479.58 8,480.06 3,435.2K
13:41 8,479.85 8,479.85 8,476.69 8,479.24 4,050.1K
13:42 8,478.65 8,478.71 8,475.40 8,475.85 3,064.5K
13:43 8,476.13 8,476.13 8,473.90 8,475.14 3,255.3K
13:44 8,475.01 8,475.94 8,473.76 8,474.10 3,684.1K
13:45 8,473.87 8,473.87 8,469.21 8,469.21 3,931.5K
13:46 8,468.94 8,468.94 8,465.69 8,466.35 4,729.8K
13:47 8,466.35 8,468.49 8,465.32 8,466.30 3,687.7K
13:48 8,466.31 8,466.31 8,463.36 8,464.52 3,605.3K
13:49 8,463.73 8,463.85 8,461.69 8,461.69 4,122.2K
13:50 8,462.22 8,462.82 8,460.30 8,460.30 4,177.3K
13:51 8,460.02 8,460.04 8,452.55 8,452.55 5,234.6K
13:52 8,452.16 8,452.16 8,443.85 8,443.85 6,095.2K
13:53 8,443.82 8,445.06 8,442.53 8,444.05 5,427.4K
13:54 8,444.50 8,448.06 8,443.34 8,447.90 4,056.4K
13:55 8,448.39 8,451.34 8,448.21 8,450.65 3,354.1K
13:56 8,450.63 8,450.63 8,449.34 8,449.46 3,106.3K
13:57 8,449.41 8,449.41 8,446.41 8,446.48 3,170.9K
13:58 8,446.37 8,447.78 8,445.85 8,445.86 3,176.1K
13:59 8,445.66 8,446.10 8,444.76 8,445.79 4,010.7K
14:00 8,446.39 8,450.81 8,445.75 8,450.81 3,325.2K
14:01 8,451.62 8,461.63 8,451.62 8,460.88 3,395.9K
14:02 8,460.63 8,464.81 8,458.61 8,464.81 2,938.8K
14:03 8,465.05 8,473.76 8,465.05 8,473.76 2,983.1K
14:04 8,473.53 8,474.02 8,471.79 8,473.37 3,188.0K
14:05 8,473.42 8,478.07 8,473.42 8,478.07 2,979.5K
14:06 8,478.60 8,479.46 8,473.59 8,473.59 3,057.9K
14:07 8,473.55 8,474.04 8,470.58 8,470.58 2,691.8K
14:08 8,471.08 8,471.08 8,467.57 8,467.57 2,206.6K
14:09 8,467.67 8,467.67 8,463.64 8,463.64 2,668.4K
14:10 8,463.27 8,463.27 8,458.66 8,459.41 2,897.5K
14:11 8,459.65 8,459.65 8,453.15 8,454.39 2,660.8K
14:12 8,454.44 8,454.44 8,451.76 8,452.50 2,666.3K
14:13 8,452.96 8,455.67 8,452.62 8,454.48 3,151.2K
14:14 8,454.29 8,455.60 8,454.29 8,455.03 2,689.6K
14:15 8,455.65 8,457.16 8,455.63 8,456.38 2,558.5K
14:16 8,456.60 8,456.60 8,453.96 8,453.96 2,756.8K
14:17 8,454.08 8,454.08 8,450.77 8,450.77 3,885.1K
14:18 8,450.26 8,450.26 8,444.21 8,444.53 3,562.4K
14:19 8,443.62 8,446.69 8,443.62 8,444.72 3,991.4K
14:20 8,444.59 8,446.01 8,443.45 8,443.45 3,240.1K
14:21 8,443.50 8,443.77 8,438.28 8,438.28 3,611.9K
14:22 8,438.67 8,442.56 8,438.67 8,440.99 3,527.0K
14:23 8,441.33 8,441.33 8,435.83 8,435.83 4,312.2K
14:24 8,435.26 8,436.03 8,434.16 8,434.57 4,254.2K
14:25 8,434.43 8,434.55 8,430.32 8,430.32 5,667.2K
14:26 8,430.46 8,431.41 8,430.34 8,430.76 4,172.3K
14:27 8,430.67 8,430.67 8,425.96 8,425.96 3,909.4K
14:28 8,426.07 8,432.33 8,425.81 8,432.33 4,248.1K
14:29 8,432.10 8,440.79 8,432.10 8,440.79 2,899.6K
14:30 8,440.57 8,447.31 8,440.57 8,447.31 3,480.6K
14:31 8,447.78 8,448.88 8,444.73 8,447.08 2,524.0K
14:32 8,449.81 8,451.68 8,448.15 8,450.95 1,911.6K
14:33 8,451.24 8,454.90 8,450.32 8,454.90 2,041.2K
14:34 8,455.34 8,456.64 8,455.14 8,455.17 2,760.2K
14:35 8,454.71 8,456.85 8,454.61 8,456.85 2,618.5K
14:36 8,456.69 8,458.15 8,455.34 8,457.60 2,336.2K
14:37 8,457.38 8,458.20 8,454.75 8,455.85 2,706.1K
14:38 8,455.37 8,456.12 8,452.39 8,452.39 3,250.9K
14:39 8,452.25 8,452.25 8,447.77 8,447.77 2,934.4K
14:40 8,448.36 8,448.69 8,446.97 8,448.00 2,906.7K
14:41 8,447.92 8,449.72 8,446.12 8,448.64 2,683.4K
14:42 8,448.69 8,449.31 8,446.30 8,447.99 3,219.9K
14:43 8,447.41 8,448.45 8,446.24 8,447.04 3,141.3K
14:44 8,447.02 8,447.02 8,445.34 8,445.70 3,778.4K
14:45 8,445.06 8,446.74 8,444.53 8,445.94 4,019.5K
14:46 8,446.17 8,446.42 8,444.84 8,444.84 3,556.7K
14:47 8,445.07 8,445.14 8,443.38 8,443.38 4,851.4K
14:48 8,443.24 8,443.61 8,441.54 8,442.14 4,851.5K
14:49 8,441.55 8,441.55 8,437.58 8,437.58 6,115.3K
14:50 8,437.54 8,437.54 8,433.69 8,433.69 7,040.7K
14:51 8,433.75 8,434.87 8,432.74 8,434.06 5,989.6K
14:52 8,433.74 8,434.47 8,432.73 8,432.79 5,808.5K
14:53 8,432.02 8,432.48 8,430.02 8,430.02 6,167.9K
14:54 8,429.63 8,429.79 8,427.58 8,427.83 8,082.6K
14:55 8,427.96 8,428.40 8,426.73 8,428.04 8,342.0K
14:56 8,428.75 8,431.38 8,427.14 8,429.10 7,689.7K
14:57 8,429.12 8,429.92 8,429.12 8,429.92 327.7K
14:58 8,429.92 8,429.92 8,429.92 8,429.92 0.0K
14:59 8,429.92 8,429.92 8,428.44 8,428.44 11,909.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음