SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,780.92 8,780.92 8,780.92 8,780.92 6,843.2K
09:29 8,780.92 8,780.92 8,780.92 8,780.92 0.0K
09:30 8,780.92 8,780.92 8,760.07 8,762.00 20,687.8K
09:31 8,761.92 8,765.61 8,752.91 8,764.22 20,285.0K
09:32 8,765.34 8,786.29 8,764.96 8,784.65 16,423.0K
09:33 8,785.25 8,787.73 8,783.31 8,783.87 15,454.9K
09:34 8,786.96 8,801.25 8,786.96 8,799.49 19,655.3K
09:35 8,800.79 8,805.26 8,796.16 8,799.85 16,927.2K
09:36 8,798.85 8,800.35 8,782.00 8,782.00 17,023.7K
09:37 8,780.34 8,780.34 8,768.97 8,775.11 13,422.4K
09:38 8,774.44 8,775.65 8,767.52 8,771.35 10,814.0K
09:39 8,775.45 8,786.76 8,775.18 8,779.77 12,090.7K
09:40 8,778.94 8,781.00 8,770.39 8,770.77 11,416.3K
09:41 8,769.46 8,769.94 8,760.22 8,760.39 12,547.8K
09:42 8,762.01 8,776.81 8,762.01 8,774.13 8,176.9K
09:43 8,773.35 8,780.69 8,771.26 8,778.94 7,104.6K
09:44 8,778.83 8,783.66 8,774.35 8,783.66 7,618.7K
09:45 8,784.12 8,786.87 8,776.84 8,777.86 8,467.4K
09:46 8,777.97 8,780.90 8,776.66 8,776.66 6,521.9K
09:47 8,775.51 8,777.17 8,770.50 8,770.50 7,668.2K
09:48 8,769.89 8,770.00 8,766.23 8,767.76 8,612.6K
09:49 8,766.95 8,768.98 8,765.34 8,765.66 6,736.3K
09:50 8,766.32 8,769.02 8,765.61 8,765.61 6,117.8K
09:51 8,765.32 8,769.82 8,764.30 8,769.11 6,207.5K
09:52 8,771.02 8,771.02 8,763.05 8,764.08 6,948.3K
09:53 8,763.53 8,772.29 8,762.77 8,772.05 6,023.0K
09:54 8,771.75 8,777.87 8,771.75 8,777.82 4,980.6K
09:55 8,778.68 8,785.39 8,777.93 8,781.78 5,530.9K
09:56 8,782.07 8,783.32 8,777.91 8,779.27 4,713.9K
09:57 8,778.38 8,778.89 8,775.43 8,778.89 6,842.9K
09:58 8,778.68 8,781.31 8,778.20 8,778.92 5,643.5K
09:59 8,780.09 8,780.52 8,776.90 8,780.52 5,630.6K
10:00 8,780.53 8,788.13 8,780.53 8,782.99 5,962.9K
10:01 8,783.32 8,783.32 8,778.14 8,779.29 5,033.4K
10:02 8,779.03 8,779.71 8,772.79 8,774.39 4,596.5K
10:03 8,773.72 8,774.91 8,772.22 8,774.38 3,465.5K
10:04 8,773.18 8,780.52 8,773.18 8,779.43 3,723.6K
10:05 8,779.17 8,779.44 8,777.14 8,777.27 4,394.8K
10:06 8,776.82 8,781.34 8,776.82 8,779.32 3,525.4K
10:07 8,778.77 8,778.77 8,775.41 8,775.41 4,201.8K
10:08 8,775.51 8,775.51 8,770.58 8,770.58 3,948.7K
10:09 8,771.52 8,775.03 8,769.99 8,775.03 4,588.8K
10:10 8,776.04 8,779.81 8,775.56 8,779.80 3,300.5K
10:11 8,781.21 8,783.34 8,780.99 8,782.85 4,013.5K
10:12 8,781.91 8,781.91 8,772.78 8,772.85 5,234.8K
10:13 8,772.27 8,772.27 8,765.60 8,765.60 4,682.3K
10:14 8,765.85 8,767.95 8,765.52 8,765.59 4,117.7K
10:15 8,765.07 8,765.07 8,761.74 8,762.45 4,897.1K
10:16 8,762.51 8,762.51 8,758.51 8,760.04 6,044.9K
10:17 8,759.89 8,762.39 8,757.68 8,758.46 5,933.1K
10:18 8,757.82 8,758.71 8,753.34 8,753.34 4,067.7K
10:19 8,753.52 8,758.28 8,753.52 8,757.17 3,620.6K
10:20 8,757.03 8,759.23 8,756.29 8,756.29 2,717.3K
10:21 8,756.72 8,756.72 8,750.35 8,750.56 4,581.9K
10:22 8,750.52 8,750.52 8,746.73 8,746.73 4,530.4K
10:23 8,747.82 8,749.77 8,747.56 8,748.48 4,297.2K
10:24 8,748.34 8,751.99 8,747.61 8,751.99 3,039.5K
10:25 8,751.66 8,757.15 8,750.73 8,756.69 3,483.0K
10:26 8,755.38 8,755.38 8,747.39 8,747.39 3,836.5K
10:27 8,747.54 8,748.12 8,745.83 8,747.21 2,691.5K
10:28 8,747.30 8,750.03 8,747.30 8,750.02 2,351.9K
10:29 8,749.63 8,749.63 8,746.95 8,748.20 2,601.4K
10:30 8,747.67 8,748.27 8,744.84 8,744.86 2,792.8K
10:31 8,745.28 8,745.28 8,739.42 8,739.42 4,355.3K
10:32 8,739.26 8,739.26 8,733.51 8,733.51 4,943.5K
10:33 8,733.31 8,738.55 8,733.31 8,738.17 4,520.6K
10:34 8,739.13 8,741.28 8,739.06 8,741.16 4,153.0K
10:35 8,741.81 8,742.09 8,739.75 8,740.79 4,478.1K
10:36 8,741.86 8,742.21 8,739.99 8,740.79 3,096.0K
10:37 8,740.75 8,742.95 8,740.53 8,742.80 3,128.7K
10:38 8,742.80 8,743.50 8,741.24 8,741.99 2,667.9K
10:39 8,741.55 8,742.87 8,739.93 8,741.58 2,795.1K
10:40 8,740.44 8,742.29 8,739.45 8,739.88 3,162.9K
10:41 8,739.50 8,740.24 8,737.56 8,740.24 2,903.3K
10:42 8,740.39 8,742.94 8,740.26 8,742.94 1,948.1K
10:43 8,741.69 8,744.67 8,741.69 8,744.67 2,400.4K
10:44 8,744.40 8,746.20 8,743.71 8,746.20 2,135.6K
10:45 8,746.71 8,749.69 8,746.71 8,749.69 2,018.7K
10:46 8,747.83 8,748.37 8,746.20 8,747.43 2,730.5K
10:47 8,747.70 8,747.84 8,745.08 8,745.09 3,115.0K
10:48 8,744.40 8,746.70 8,744.40 8,745.95 2,202.5K
10:49 8,745.62 8,747.22 8,744.98 8,747.22 1,943.3K
10:50 8,746.35 8,751.32 8,746.35 8,751.32 2,417.2K
10:51 8,751.62 8,760.37 8,751.62 8,760.02 3,433.4K
10:52 8,760.21 8,760.65 8,756.56 8,759.57 4,057.4K
10:53 8,759.50 8,762.46 8,759.50 8,761.97 2,816.6K
10:54 8,762.48 8,769.16 8,762.48 8,768.46 3,325.3K
10:55 8,767.53 8,769.69 8,764.26 8,769.35 4,121.4K
10:56 8,770.81 8,772.15 8,768.92 8,768.92 5,141.6K
10:57 8,768.63 8,768.63 8,762.64 8,764.50 3,702.7K
10:58 8,764.21 8,769.68 8,763.67 8,769.68 3,129.4K
10:59 8,770.06 8,780.33 8,770.06 8,780.01 5,220.5K
11:00 8,779.31 8,781.59 8,779.31 8,781.26 4,102.4K
11:01 8,780.91 8,781.75 8,777.65 8,777.65 5,403.5K
11:02 8,776.77 8,776.77 8,772.02 8,772.13 3,427.0K
11:03 8,772.15 8,779.65 8,772.15 8,779.03 3,908.5K
11:04 8,778.85 8,781.46 8,778.31 8,781.46 3,802.1K
11:05 8,780.34 8,783.02 8,779.14 8,783.02 4,012.6K
11:06 8,783.40 8,787.10 8,783.39 8,787.10 4,845.8K
11:07 8,787.39 8,793.12 8,787.33 8,793.12 4,712.3K
11:08 8,792.72 8,802.82 8,792.72 8,802.82 4,145.4K
11:09 8,803.61 8,806.70 8,801.13 8,801.13 5,565.1K
11:10 8,800.58 8,800.58 8,794.45 8,795.76 3,963.2K
11:11 8,795.52 8,795.52 8,788.31 8,788.31 3,158.6K
11:12 8,788.27 8,789.10 8,786.52 8,786.83 2,635.4K
11:13 8,786.52 8,791.95 8,786.52 8,791.95 2,654.0K
11:14 8,792.05 8,804.11 8,792.05 8,804.11 6,059.9K
11:15 8,804.33 8,809.31 8,803.54 8,809.26 4,436.9K
11:16 8,810.54 8,815.19 8,810.54 8,814.78 4,762.3K
11:17 8,813.81 8,817.27 8,813.81 8,817.27 3,489.7K
11:18 8,818.28 8,819.10 8,817.51 8,818.79 2,798.5K
11:19 8,820.57 8,820.99 8,815.69 8,817.19 3,630.5K
11:20 8,817.55 8,821.68 8,817.55 8,820.54 3,089.1K
11:21 8,820.98 8,822.48 8,820.09 8,820.44 2,819.1K
11:22 8,820.73 8,824.16 8,820.58 8,821.83 2,627.2K
11:23 8,821.74 8,824.71 8,820.88 8,822.54 3,953.6K
11:24 8,821.98 8,824.01 8,821.50 8,824.01 3,300.5K
11:25 8,824.51 8,829.63 8,823.19 8,828.05 4,443.6K
11:26 8,827.30 8,827.62 8,823.63 8,824.12 2,744.9K
11:27 8,824.03 8,825.05 8,823.37 8,823.39 2,493.8K
11:28 8,822.21 8,827.04 8,821.05 8,826.30 2,535.9K
11:29 8,825.32 8,829.90 8,825.32 8,829.41 2,812.4K
11:30 8,829.95 8,830.05 8,829.95 8,830.05 147.3K
11:31 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:32 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:33 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:34 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:35 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:36 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:37 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:38 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:39 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:40 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:41 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:42 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:43 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:44 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:45 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:46 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:47 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:48 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:49 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:50 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:51 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:52 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:53 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:54 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:55 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:56 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:57 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:58 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
11:59 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:00 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:01 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:02 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:03 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:04 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:05 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:06 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:07 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:08 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:09 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:10 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:11 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:12 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:13 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:14 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:15 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:16 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:17 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:18 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:19 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:20 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:21 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:22 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:23 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:24 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:25 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:26 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:27 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:28 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:29 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:30 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:31 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:32 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:33 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:34 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:35 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:36 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:37 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:38 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:39 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:40 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:41 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:42 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:43 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:44 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:45 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:46 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:47 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:48 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:49 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:50 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:51 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:52 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:53 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:54 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:55 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:56 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:57 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:58 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
12:59 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
13:00 8,830.05 8,831.90 8,822.99 8,824.07 9,061.3K
13:01 8,823.38 8,823.38 8,818.06 8,818.94 5,225.5K
13:02 8,817.93 8,817.93 8,812.04 8,812.08 3,803.7K
13:03 8,812.40 8,812.75 8,808.87 8,808.95 2,516.4K
13:04 8,809.12 8,813.21 8,809.12 8,810.52 2,516.2K
13:05 8,811.19 8,811.65 8,803.59 8,804.35 3,076.8K
13:06 8,804.11 8,804.97 8,801.80 8,802.36 2,244.8K
13:07 8,802.28 8,807.68 8,801.24 8,807.34 2,466.9K
13:08 8,807.50 8,807.50 8,805.20 8,805.20 1,762.3K
13:09 8,805.44 8,805.59 8,802.67 8,804.03 2,238.4K
13:10 8,804.55 8,808.00 8,804.28 8,806.80 2,712.5K
13:11 8,807.44 8,813.76 8,807.39 8,813.76 2,655.1K
13:12 8,814.05 8,818.50 8,814.05 8,817.14 4,244.0K
13:13 8,817.27 8,818.93 8,815.40 8,815.61 2,943.3K
13:14 8,815.43 8,815.43 8,805.94 8,806.68 3,332.2K
13:15 8,807.09 8,807.09 8,802.28 8,802.48 2,878.2K
13:16 8,802.20 8,809.10 8,802.20 8,804.81 2,600.6K
13:17 8,804.35 8,805.60 8,801.59 8,801.59 2,462.8K
13:18 8,802.06 8,803.76 8,799.93 8,803.76 2,387.6K
13:19 8,804.86 8,806.75 8,804.60 8,805.80 2,869.2K
13:20 8,806.50 8,806.67 8,803.19 8,804.77 3,464.4K
13:21 8,805.27 8,805.27 8,801.35 8,802.77 2,903.6K
13:22 8,803.28 8,804.01 8,801.23 8,802.36 3,216.1K
13:23 8,802.28 8,803.18 8,801.65 8,802.20 2,560.6K
13:24 8,802.16 8,802.20 8,800.75 8,801.69 2,153.5K
13:25 8,802.29 8,804.32 8,802.29 8,803.50 2,653.4K
13:26 8,803.41 8,804.50 8,802.75 8,803.15 1,877.8K
13:27 8,802.83 8,803.98 8,801.88 8,802.72 1,958.6K
13:28 8,803.10 8,803.10 8,800.25 8,800.25 2,397.1K
13:29 8,799.62 8,801.15 8,798.46 8,798.91 2,328.4K
13:30 8,798.89 8,800.57 8,797.89 8,800.06 1,706.3K
13:31 8,799.69 8,799.69 8,795.48 8,797.12 2,610.3K
13:32 8,797.08 8,797.58 8,794.98 8,795.63 2,949.8K
13:33 8,796.25 8,798.78 8,796.15 8,798.78 2,410.5K
13:34 8,799.46 8,799.46 8,796.88 8,797.19 2,607.0K
13:35 8,797.01 8,797.01 8,792.38 8,792.54 3,009.2K
13:36 8,792.42 8,793.69 8,792.38 8,792.97 2,099.1K
13:37 8,793.07 8,793.07 8,791.54 8,791.85 1,921.6K
13:38 8,791.68 8,791.77 8,790.71 8,791.11 1,865.8K
13:39 8,790.67 8,793.12 8,790.67 8,792.97 2,135.6K
13:40 8,792.84 8,794.09 8,791.75 8,794.09 2,062.7K
13:41 8,793.61 8,795.63 8,793.38 8,795.63 3,393.0K
13:42 8,795.78 8,796.43 8,794.96 8,795.81 1,750.5K
13:43 8,795.66 8,798.35 8,795.66 8,797.16 1,637.3K
13:44 8,797.63 8,797.63 8,793.83 8,794.23 2,183.4K
13:45 8,795.02 8,796.47 8,793.60 8,796.36 1,535.1K
13:46 8,796.30 8,798.90 8,796.11 8,798.00 1,994.2K
13:47 8,798.02 8,799.52 8,797.94 8,799.17 2,312.2K
13:48 8,799.14 8,799.14 8,796.70 8,798.43 2,238.8K
13:49 8,798.38 8,800.01 8,797.86 8,798.77 1,891.5K
13:50 8,798.78 8,803.23 8,798.60 8,803.23 2,262.0K
13:51 8,802.79 8,805.04 8,802.43 8,804.31 3,259.6K
13:52 8,804.23 8,805.70 8,803.82 8,804.60 2,322.3K
13:53 8,804.75 8,805.14 8,803.40 8,804.42 2,643.5K
13:54 8,803.93 8,805.41 8,803.67 8,805.03 3,137.8K
13:55 8,805.97 8,806.59 8,805.02 8,806.19 2,960.6K
13:56 8,806.09 8,807.04 8,806.09 8,807.04 2,754.0K
13:57 8,807.22 8,809.18 8,807.22 8,808.36 2,645.2K
13:58 8,808.06 8,808.90 8,806.90 8,807.85 2,378.3K
13:59 8,808.19 8,808.53 8,806.16 8,808.53 2,218.7K
14:00 8,808.38 8,808.38 8,807.09 8,807.67 2,191.1K
14:01 8,807.43 8,808.31 8,803.89 8,804.71 2,863.8K
14:02 8,804.70 8,808.05 8,804.42 8,807.27 2,610.1K
14:03 8,807.83 8,809.02 8,807.52 8,808.22 2,097.4K
14:04 8,808.44 8,811.76 8,808.11 8,811.63 2,115.1K
14:05 8,811.66 8,813.44 8,811.66 8,812.67 2,470.1K
14:06 8,812.71 8,813.23 8,811.83 8,811.83 2,111.4K
14:07 8,811.20 8,811.20 8,810.08 8,810.66 2,497.9K
14:08 8,810.95 8,811.32 8,809.06 8,809.55 2,658.7K
14:09 8,809.27 8,810.20 8,808.25 8,808.89 1,972.3K
14:10 8,808.58 8,808.58 8,806.96 8,806.96 2,483.4K
14:11 8,806.31 8,806.31 8,802.05 8,802.58 3,396.6K
14:12 8,802.66 8,802.86 8,801.38 8,801.99 2,199.6K
14:13 8,802.20 8,802.40 8,800.69 8,801.09 2,383.9K
14:14 8,801.31 8,802.89 8,801.20 8,802.54 2,347.8K
14:15 8,802.64 8,805.13 8,802.00 8,805.13 2,343.8K
14:16 8,804.85 8,805.49 8,804.40 8,804.40 2,374.3K
14:17 8,804.48 8,805.68 8,803.58 8,803.67 2,191.1K
14:18 8,803.49 8,803.52 8,799.99 8,799.99 2,885.0K
14:19 8,800.41 8,800.41 8,798.29 8,798.29 2,288.3K
14:20 8,798.16 8,798.16 8,794.61 8,796.04 3,468.2K
14:21 8,795.46 8,795.74 8,793.43 8,793.63 3,129.4K
14:22 8,793.32 8,793.34 8,789.82 8,790.20 3,875.9K
14:23 8,790.57 8,791.39 8,788.31 8,788.31 3,227.5K
14:24 8,788.38 8,789.07 8,785.81 8,786.77 3,394.2K
14:25 8,786.06 8,786.06 8,784.20 8,784.36 3,371.8K
14:26 8,784.64 8,788.50 8,784.15 8,788.50 2,974.9K
14:27 8,788.23 8,789.00 8,787.91 8,788.44 2,525.1K
14:28 8,788.48 8,790.14 8,788.48 8,790.08 2,447.3K
14:29 8,790.03 8,790.43 8,788.72 8,789.44 2,203.2K
14:30 8,789.53 8,789.58 8,788.06 8,788.06 2,499.8K
14:31 8,788.27 8,788.69 8,784.82 8,785.93 4,352.4K
14:32 8,785.18 8,785.18 8,782.54 8,783.80 3,514.5K
14:33 8,784.65 8,786.16 8,784.23 8,785.56 2,343.5K
14:34 8,785.53 8,785.73 8,782.71 8,782.96 2,651.6K
14:35 8,783.20 8,784.64 8,782.81 8,782.87 2,465.0K
14:36 8,783.21 8,783.92 8,781.99 8,783.42 2,899.7K
14:37 8,783.28 8,783.48 8,782.33 8,782.92 2,701.6K
14:38 8,782.80 8,782.80 8,778.28 8,779.24 3,963.4K
14:39 8,778.93 8,779.08 8,776.29 8,776.37 3,286.0K
14:40 8,776.53 8,776.53 8,774.13 8,774.19 3,132.7K
14:41 8,773.74 8,774.94 8,769.82 8,769.82 5,165.2K
14:42 8,769.36 8,769.75 8,766.88 8,767.17 6,047.8K
14:43 8,767.30 8,768.82 8,766.85 8,767.56 3,987.3K
14:44 8,767.60 8,768.89 8,766.91 8,766.98 4,586.9K
14:45 8,767.04 8,767.07 8,763.56 8,763.56 4,164.7K
14:46 8,763.12 8,763.27 8,758.58 8,758.58 6,536.7K
14:47 8,759.06 8,759.06 8,754.60 8,755.02 5,428.4K
14:48 8,754.90 8,754.93 8,753.67 8,753.67 6,196.6K
14:49 8,753.27 8,753.27 8,748.31 8,748.31 6,811.3K
14:50 8,748.30 8,748.30 8,746.26 8,748.26 7,444.7K
14:51 8,748.73 8,752.57 8,748.48 8,752.23 5,496.7K
14:52 8,752.70 8,755.17 8,752.70 8,755.04 4,966.9K
14:53 8,754.49 8,757.78 8,754.16 8,757.78 5,175.5K
14:54 8,757.71 8,759.52 8,757.23 8,758.36 4,311.8K
14:55 8,759.11 8,764.01 8,759.00 8,763.24 5,794.4K
14:56 8,763.07 8,763.90 8,761.98 8,762.52 5,846.7K
14:57 8,762.43 8,762.86 8,762.43 8,762.84 285.2K
14:58 8,762.84 8,762.84 8,762.84 8,762.84 0.0K
14:59 8,762.84 8,770.38 8,762.84 8,770.12 24,399.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음