SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,597.89 8,597.89 8,597.89 8,597.89 6,945.9K
09:29 8,597.89 8,597.89 8,597.89 8,597.89 0.0K
09:30 8,597.89 8,629.08 8,597.89 8,629.08 16,271.0K
09:31 8,629.35 8,644.54 8,629.35 8,640.09 17,307.4K
09:32 8,639.09 8,641.25 8,632.48 8,639.96 14,741.1K
09:33 8,639.73 8,644.48 8,639.73 8,639.87 11,827.6K
09:34 8,637.30 8,646.10 8,632.59 8,640.77 11,541.8K
09:35 8,641.29 8,646.11 8,626.56 8,626.56 11,074.3K
09:36 8,627.74 8,636.24 8,626.57 8,626.57 8,870.4K
09:37 8,628.90 8,641.26 8,628.90 8,635.86 9,624.5K
09:38 8,635.47 8,636.35 8,618.66 8,619.30 8,756.8K
09:39 8,618.09 8,618.09 8,602.24 8,602.24 11,807.9K
09:40 8,601.57 8,603.17 8,585.74 8,585.74 11,105.0K
09:41 8,584.65 8,588.08 8,579.50 8,588.08 11,231.2K
09:42 8,592.11 8,606.17 8,592.11 8,606.17 10,088.0K
09:43 8,605.51 8,614.75 8,605.51 8,612.57 7,336.0K
09:44 8,610.47 8,615.09 8,610.14 8,612.13 6,780.9K
09:45 8,611.09 8,611.09 8,600.26 8,605.32 7,514.5K
09:46 8,606.80 8,610.21 8,606.08 8,609.33 5,342.4K
09:47 8,610.74 8,621.89 8,610.74 8,621.88 4,469.3K
09:48 8,619.54 8,628.31 8,619.54 8,625.58 4,437.1K
09:49 8,624.71 8,625.28 8,619.51 8,621.65 5,294.1K
09:50 8,622.40 8,626.17 8,620.11 8,621.95 5,099.2K
09:51 8,622.06 8,627.13 8,615.08 8,615.15 7,150.4K
09:52 8,613.26 8,613.26 8,606.14 8,607.04 6,865.6K
09:53 8,606.33 8,606.87 8,601.60 8,603.22 4,747.8K
09:54 8,603.45 8,612.69 8,603.45 8,611.88 4,751.2K
09:55 8,611.59 8,614.54 8,608.92 8,613.51 4,499.5K
09:56 8,611.26 8,611.26 8,596.10 8,596.56 6,186.7K
09:57 8,596.76 8,596.76 8,585.61 8,586.32 6,637.5K
09:58 8,585.78 8,585.78 8,580.72 8,581.11 6,182.0K
09:59 8,581.18 8,585.77 8,581.18 8,584.80 5,772.1K
10:00 8,583.27 8,588.64 8,582.05 8,588.64 6,263.9K
10:01 8,588.50 8,600.59 8,588.50 8,599.87 7,018.6K
10:02 8,600.65 8,602.65 8,596.87 8,600.02 6,272.1K
10:03 8,598.94 8,598.94 8,580.64 8,581.81 9,028.0K
10:04 8,582.95 8,582.95 8,577.68 8,580.71 7,157.2K
10:05 8,579.26 8,579.70 8,576.95 8,577.15 7,559.9K
10:06 8,576.27 8,577.18 8,567.30 8,567.30 9,201.7K
10:07 8,566.92 8,580.53 8,566.19 8,580.53 9,025.3K
10:08 8,582.67 8,592.32 8,582.67 8,592.32 5,023.4K
10:09 8,592.62 8,592.62 8,589.07 8,589.07 3,966.7K
10:10 8,588.37 8,597.75 8,588.37 8,595.52 4,344.5K
10:11 8,596.22 8,602.55 8,596.22 8,599.03 3,847.7K
10:12 8,598.43 8,598.43 8,593.60 8,593.83 4,099.4K
10:13 8,593.29 8,597.88 8,592.98 8,595.98 3,691.4K
10:14 8,595.94 8,595.94 8,589.93 8,590.23 4,445.4K
10:15 8,588.93 8,588.93 8,585.77 8,588.00 3,861.8K
10:16 8,588.47 8,588.47 8,582.48 8,586.79 4,543.5K
10:17 8,587.36 8,596.08 8,587.36 8,588.22 3,870.3K
10:18 8,588.36 8,590.97 8,586.35 8,586.35 3,634.6K
10:19 8,586.40 8,586.40 8,580.45 8,580.45 4,457.0K
10:20 8,580.31 8,584.31 8,579.02 8,579.15 3,457.5K
10:21 8,579.01 8,583.69 8,578.68 8,579.98 3,706.7K
10:22 8,578.88 8,588.93 8,578.57 8,586.84 3,823.6K
10:23 8,586.63 8,586.63 8,580.59 8,582.39 2,694.1K
10:24 8,581.61 8,583.55 8,581.14 8,583.06 4,542.7K
10:25 8,584.49 8,584.88 8,581.65 8,582.00 2,604.8K
10:26 8,581.02 8,581.02 8,577.31 8,580.06 4,601.8K
10:27 8,580.07 8,588.53 8,580.07 8,587.97 4,488.8K
10:28 8,587.27 8,592.20 8,586.67 8,592.16 2,991.0K
10:29 8,592.50 8,594.98 8,591.99 8,594.69 2,796.7K
10:30 8,594.03 8,598.43 8,593.90 8,598.05 2,597.4K
10:31 8,597.57 8,597.57 8,594.48 8,595.41 2,817.0K
10:32 8,594.99 8,595.23 8,593.23 8,594.34 2,991.0K
10:33 8,594.75 8,598.00 8,594.44 8,594.94 2,486.2K
10:34 8,594.79 8,597.02 8,594.79 8,596.98 1,772.8K
10:35 8,597.71 8,597.84 8,595.73 8,595.73 2,079.6K
10:36 8,595.90 8,597.65 8,595.90 8,597.29 2,906.0K
10:37 8,597.38 8,597.70 8,596.06 8,596.47 2,666.5K
10:38 8,596.75 8,596.75 8,592.90 8,593.48 2,646.3K
10:39 8,592.94 8,593.47 8,588.20 8,588.20 2,655.6K
10:40 8,587.24 8,595.88 8,587.11 8,594.24 2,994.3K
10:41 8,594.66 8,597.36 8,591.26 8,596.77 2,922.5K
10:42 8,597.45 8,602.61 8,596.50 8,602.61 2,350.3K
10:43 8,602.09 8,605.34 8,599.98 8,599.98 2,469.0K
10:44 8,600.37 8,603.98 8,600.37 8,600.90 2,011.8K
10:45 8,600.22 8,604.77 8,600.22 8,602.73 2,131.4K
10:46 8,602.63 8,602.81 8,597.07 8,597.52 3,014.4K
10:47 8,597.44 8,606.61 8,596.77 8,606.61 3,162.1K
10:48 8,608.32 8,614.41 8,608.32 8,609.55 4,312.2K
10:49 8,608.92 8,609.43 8,605.95 8,606.04 2,566.1K
10:50 8,605.48 8,605.48 8,600.12 8,600.12 1,975.0K
10:51 8,600.13 8,601.87 8,599.03 8,601.87 2,051.1K
10:52 8,600.49 8,600.49 8,596.91 8,597.60 2,061.9K
10:53 8,597.18 8,597.60 8,589.38 8,589.49 2,883.4K
10:54 8,589.18 8,589.48 8,587.28 8,588.43 2,769.6K
10:55 8,587.43 8,587.66 8,581.80 8,581.80 2,446.8K
10:56 8,581.75 8,585.67 8,579.21 8,584.30 3,679.4K
10:57 8,583.59 8,583.71 8,579.13 8,579.13 2,348.3K
10:58 8,579.22 8,579.32 8,570.33 8,574.24 3,932.9K
10:59 8,574.14 8,578.31 8,573.14 8,573.81 2,656.1K
11:00 8,573.60 8,573.84 8,572.27 8,572.83 2,474.9K
11:01 8,572.36 8,578.53 8,572.36 8,576.12 2,485.5K
11:02 8,575.72 8,575.72 8,565.31 8,565.70 4,647.5K
11:03 8,564.99 8,568.13 8,564.14 8,567.56 2,862.1K
11:04 8,567.17 8,567.17 8,560.74 8,560.74 2,972.6K
11:05 8,560.02 8,562.34 8,559.64 8,559.74 3,263.4K
11:06 8,560.50 8,560.61 8,556.72 8,556.77 3,575.9K
11:07 8,558.28 8,565.79 8,557.28 8,564.94 2,707.8K
11:08 8,564.85 8,566.65 8,563.21 8,563.99 2,983.5K
11:09 8,563.59 8,564.81 8,563.59 8,564.08 2,127.6K
11:10 8,563.51 8,563.51 8,555.47 8,555.84 3,696.8K
11:11 8,555.18 8,560.75 8,554.61 8,560.27 3,752.7K
11:12 8,559.95 8,566.15 8,559.60 8,565.25 2,787.4K
11:13 8,566.03 8,566.75 8,563.47 8,564.07 2,257.7K
11:14 8,564.18 8,566.64 8,563.77 8,564.77 2,012.6K
11:15 8,563.78 8,563.78 8,553.98 8,554.08 4,019.3K
11:16 8,554.16 8,554.16 8,549.12 8,549.12 4,942.8K
11:17 8,548.69 8,548.69 8,539.31 8,539.31 5,986.2K
11:18 8,537.39 8,537.39 8,529.46 8,529.46 7,507.2K
11:19 8,529.01 8,537.13 8,529.01 8,536.14 4,843.2K
11:20 8,535.74 8,535.74 8,529.63 8,531.91 4,273.2K
11:21 8,530.48 8,531.33 8,524.91 8,525.05 4,832.3K
11:22 8,525.23 8,528.02 8,522.96 8,523.17 4,575.1K
11:23 8,522.24 8,522.48 8,515.75 8,516.14 7,933.8K
11:24 8,517.44 8,517.49 8,510.24 8,510.24 5,531.0K
11:25 8,510.18 8,513.42 8,508.61 8,512.50 6,820.8K
11:26 8,512.65 8,522.69 8,512.65 8,518.31 4,637.4K
11:27 8,519.21 8,521.45 8,518.67 8,519.14 2,761.0K
11:28 8,518.54 8,521.58 8,518.54 8,521.36 2,982.0K
11:29 8,520.86 8,529.00 8,520.75 8,528.13 2,714.4K
11:30 8,528.65 8,528.65 8,528.57 8,528.57 98.5K
11:31 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:32 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:33 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:34 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:35 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:36 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:37 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:38 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:39 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:40 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:41 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:42 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:43 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:44 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:45 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:46 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:47 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:48 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:49 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:50 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:51 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:52 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:53 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:54 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:55 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:56 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:57 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:58 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
11:59 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:00 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:01 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:02 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:03 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:04 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:05 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:06 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:07 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:08 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:09 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:10 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:11 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:12 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:13 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:14 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:15 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:16 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:17 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:18 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:19 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:20 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:21 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:22 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:23 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:24 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:25 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:26 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:27 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:28 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:29 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:30 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:31 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:32 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:33 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:34 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:35 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:36 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:37 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:38 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:39 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:40 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:41 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:42 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:43 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:44 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:45 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:46 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:47 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:48 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:49 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:50 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:51 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:52 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:53 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:54 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:55 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:56 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:57 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:58 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
12:59 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
13:00 8,528.57 8,529.93 8,526.92 8,528.50 8,300.0K
13:01 8,529.82 8,529.82 8,521.98 8,521.98 4,621.6K
13:02 8,522.18 8,522.18 8,512.40 8,512.40 6,448.8K
13:03 8,511.71 8,514.99 8,505.58 8,505.58 5,017.1K
13:04 8,504.97 8,504.97 8,502.00 8,502.00 4,230.0K
13:05 8,501.40 8,503.91 8,500.76 8,501.08 4,306.6K
13:06 8,501.40 8,509.91 8,501.40 8,509.91 4,495.7K
13:07 8,510.95 8,513.38 8,510.66 8,512.45 4,046.1K
13:08 8,513.19 8,516.74 8,513.19 8,515.97 2,247.5K
13:09 8,515.90 8,516.98 8,515.59 8,516.52 2,580.0K
13:10 8,516.81 8,517.49 8,514.24 8,515.20 3,195.3K
13:11 8,515.30 8,517.28 8,507.93 8,509.22 4,041.9K
13:12 8,509.97 8,511.35 8,508.16 8,509.39 3,027.2K
13:13 8,509.50 8,509.80 8,500.08 8,500.17 4,722.8K
13:14 8,500.01 8,500.47 8,497.94 8,497.94 3,838.8K
13:15 8,498.18 8,509.24 8,495.90 8,509.24 5,329.4K
13:16 8,511.31 8,514.64 8,510.46 8,511.57 3,483.0K
13:17 8,510.63 8,510.65 8,504.21 8,504.21 2,817.8K
13:18 8,504.46 8,504.46 8,498.30 8,498.50 3,277.1K
13:19 8,498.05 8,498.05 8,489.08 8,489.08 4,826.6K
13:20 8,488.61 8,488.61 8,482.99 8,483.07 4,933.5K
13:21 8,482.90 8,482.90 8,476.57 8,476.57 5,151.5K
13:22 8,476.18 8,476.18 8,469.11 8,469.11 5,208.5K
13:23 8,469.03 8,470.54 8,468.06 8,468.27 5,222.8K
13:24 8,467.78 8,467.78 8,460.79 8,460.79 7,188.5K
13:25 8,460.45 8,460.45 8,453.42 8,453.88 7,046.1K
13:26 8,455.03 8,465.76 8,454.62 8,465.76 7,705.8K
13:27 8,465.72 8,465.72 8,451.48 8,451.48 6,019.3K
13:28 8,451.01 8,451.01 8,442.83 8,443.02 6,887.1K
13:29 8,442.56 8,445.43 8,440.58 8,441.59 7,105.0K
13:30 8,442.65 8,453.82 8,442.65 8,452.64 5,945.5K
13:31 8,452.51 8,452.74 8,442.97 8,442.97 5,645.7K
13:32 8,443.39 8,443.64 8,424.06 8,424.06 8,931.7K
13:33 8,422.92 8,425.03 8,420.19 8,421.11 8,982.3K
13:34 8,420.98 8,420.98 8,414.66 8,414.66 7,127.7K
13:35 8,417.39 8,438.36 8,417.39 8,438.36 8,795.7K
13:36 8,439.21 8,445.29 8,439.03 8,442.96 5,285.3K
13:37 8,443.39 8,452.70 8,443.39 8,452.70 4,133.2K
13:38 8,452.27 8,453.72 8,451.72 8,453.72 3,585.1K
13:39 8,454.06 8,455.12 8,452.28 8,453.83 3,006.3K
13:40 8,453.43 8,456.40 8,453.43 8,456.40 2,999.1K
13:41 8,457.03 8,457.03 8,444.01 8,445.33 5,829.6K
13:42 8,445.68 8,445.68 8,441.48 8,442.01 2,974.1K
13:43 8,441.59 8,458.99 8,441.33 8,458.59 4,140.4K
13:44 8,459.26 8,465.37 8,459.26 8,465.37 2,881.3K
13:45 8,465.41 8,474.73 8,465.41 8,474.73 2,677.2K
13:46 8,475.26 8,481.35 8,475.26 8,480.93 3,556.2K
13:47 8,481.82 8,487.78 8,481.82 8,487.19 3,251.7K
13:48 8,487.57 8,492.21 8,486.82 8,489.67 3,091.6K
13:49 8,489.72 8,490.99 8,487.45 8,488.35 3,180.6K
13:50 8,486.96 8,487.62 8,484.97 8,485.99 2,384.2K
13:51 8,485.72 8,485.87 8,483.05 8,484.33 2,723.9K
13:52 8,484.30 8,485.04 8,473.56 8,473.56 3,232.7K
13:53 8,473.34 8,473.48 8,469.91 8,469.91 2,181.4K
13:54 8,470.40 8,483.43 8,469.94 8,483.43 3,235.1K
13:55 8,484.75 8,487.06 8,484.16 8,485.50 2,199.3K
13:56 8,485.53 8,485.53 8,479.45 8,481.31 2,329.2K
13:57 8,481.28 8,484.89 8,481.06 8,483.48 2,027.3K
13:58 8,483.34 8,484.73 8,481.74 8,482.32 1,909.1K
13:59 8,481.66 8,484.46 8,480.48 8,484.07 2,031.5K
14:00 8,483.82 8,497.26 8,483.82 8,497.26 3,067.3K
14:01 8,498.24 8,505.05 8,497.99 8,505.05 3,141.7K
14:02 8,505.97 8,513.15 8,505.97 8,513.06 3,027.7K
14:03 8,513.26 8,514.94 8,510.62 8,514.94 3,499.8K
14:04 8,515.79 8,515.79 8,512.76 8,513.27 2,559.3K
14:05 8,514.59 8,521.47 8,514.59 8,521.47 3,014.5K
14:06 8,521.22 8,521.92 8,517.96 8,521.92 2,969.7K
14:07 8,522.04 8,522.04 8,513.23 8,514.45 2,941.7K
14:08 8,515.74 8,516.44 8,514.27 8,514.39 1,866.0K
14:09 8,515.13 8,519.05 8,514.34 8,518.13 2,156.4K
14:10 8,518.23 8,525.68 8,517.88 8,525.14 2,412.0K
14:11 8,525.89 8,525.89 8,516.19 8,516.50 2,575.0K
14:12 8,516.03 8,533.99 8,516.03 8,533.99 3,403.7K
14:13 8,535.19 8,536.53 8,535.03 8,535.52 3,178.6K
14:14 8,535.63 8,537.02 8,535.18 8,537.02 2,366.6K
14:15 8,535.42 8,538.10 8,535.23 8,538.10 1,804.1K
14:16 8,538.24 8,540.97 8,538.23 8,540.82 2,120.5K
14:17 8,541.70 8,547.52 8,541.70 8,547.35 2,458.6K
14:18 8,547.39 8,550.88 8,547.21 8,547.80 2,985.2K
14:19 8,548.39 8,550.54 8,548.39 8,549.57 2,365.8K
14:20 8,548.84 8,548.84 8,545.64 8,547.51 3,022.5K
14:21 8,547.61 8,547.61 8,540.37 8,542.58 2,995.1K
14:22 8,541.44 8,543.15 8,540.00 8,541.55 2,199.8K
14:23 8,541.43 8,541.63 8,528.72 8,528.72 3,255.7K
14:24 8,528.24 8,528.24 8,523.18 8,523.51 2,252.1K
14:25 8,524.15 8,526.93 8,523.61 8,523.61 2,011.5K
14:26 8,524.49 8,533.56 8,524.30 8,533.33 2,214.0K
14:27 8,532.85 8,540.15 8,532.85 8,538.28 1,970.3K
14:28 8,538.27 8,538.27 8,534.00 8,535.62 1,720.7K
14:29 8,535.36 8,536.07 8,534.13 8,535.51 1,599.3K
14:30 8,535.03 8,541.19 8,535.03 8,541.07 2,017.8K
14:31 8,541.31 8,542.20 8,537.48 8,538.06 2,200.0K
14:32 8,538.80 8,545.52 8,538.78 8,544.98 2,981.5K
14:33 8,545.30 8,547.27 8,543.96 8,546.81 2,321.4K
14:34 8,547.35 8,547.98 8,545.93 8,547.70 2,194.5K
14:35 8,547.66 8,551.25 8,547.66 8,551.25 2,759.7K
14:36 8,550.78 8,552.17 8,550.12 8,552.17 2,636.9K
14:37 8,552.36 8,552.75 8,551.48 8,551.91 2,471.3K
14:38 8,552.48 8,556.38 8,552.02 8,555.23 2,694.1K
14:39 8,554.96 8,555.72 8,552.78 8,555.31 3,393.1K
14:40 8,555.56 8,560.51 8,555.56 8,560.16 4,369.0K
14:41 8,560.62 8,566.12 8,560.62 8,566.12 3,307.8K
14:42 8,566.68 8,572.70 8,566.68 8,572.70 3,381.0K
14:43 8,572.31 8,574.81 8,571.84 8,574.81 4,543.7K
14:44 8,575.38 8,575.38 8,571.67 8,574.68 3,957.9K
14:45 8,574.78 8,577.44 8,574.77 8,577.44 3,266.3K
14:46 8,577.62 8,579.92 8,577.49 8,579.51 3,291.1K
14:47 8,579.28 8,584.59 8,578.82 8,584.24 3,388.4K
14:48 8,584.58 8,590.81 8,584.58 8,590.81 3,868.8K
14:49 8,590.94 8,592.52 8,590.84 8,592.52 3,671.1K
14:50 8,593.00 8,593.00 8,591.26 8,591.26 3,965.4K
14:51 8,591.87 8,593.89 8,591.59 8,593.22 3,765.4K
14:52 8,593.89 8,597.44 8,593.62 8,596.88 4,475.3K
14:53 8,597.18 8,599.08 8,596.91 8,599.08 5,349.6K
14:54 8,598.51 8,598.72 8,597.72 8,598.59 4,550.2K
14:55 8,599.12 8,600.06 8,598.04 8,599.53 4,921.1K
14:56 8,600.96 8,602.70 8,599.44 8,602.41 5,550.6K
14:57 8,603.29 8,604.19 8,603.29 8,604.19 300.1K
14:58 8,604.19 8,604.19 8,604.19 8,604.19 0.0K
14:59 8,604.19 8,604.19 8,603.26 8,603.35 8,533.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음