SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,818.78 5,818.78 5,818.78 5,818.78 70,385.8K
09:29 5,818.78 5,818.78 5,818.78 5,818.78 0.0K
09:30 5,818.78 5,827.43 5,818.78 5,820.94 173,281.2K
09:31 5,820.06 5,821.69 5,819.38 5,821.38 134,560.1K
09:32 5,821.86 5,827.99 5,821.86 5,827.21 115,667.4K
09:33 5,828.12 5,828.59 5,824.38 5,824.38 84,489.4K
09:34 5,824.38 5,826.48 5,821.88 5,822.40 69,409.2K
09:35 5,822.27 5,825.07 5,820.80 5,825.07 69,629.8K
09:36 5,824.98 5,824.98 5,819.06 5,822.32 87,226.9K
09:37 5,822.22 5,830.26 5,822.16 5,830.26 73,450.4K
09:38 5,829.14 5,830.75 5,827.89 5,828.81 57,902.5K
09:39 5,829.10 5,832.67 5,828.57 5,832.67 62,851.3K
09:40 5,832.03 5,839.04 5,832.03 5,837.97 59,164.0K
09:41 5,837.99 5,838.44 5,836.77 5,837.43 42,048.9K
09:42 5,837.20 5,837.20 5,830.93 5,831.19 51,231.5K
09:43 5,831.71 5,831.71 5,829.68 5,830.90 51,377.5K
09:44 5,831.56 5,835.57 5,831.56 5,835.05 68,442.2K
09:45 5,836.41 5,842.44 5,836.41 5,840.34 51,601.0K
09:46 5,840.56 5,843.52 5,840.01 5,843.20 44,643.0K
09:47 5,842.62 5,842.62 5,840.68 5,840.71 38,807.2K
09:48 5,840.46 5,840.46 5,836.96 5,837.27 39,862.9K
09:49 5,836.62 5,836.62 5,832.14 5,833.66 46,518.5K
09:50 5,833.52 5,834.42 5,832.28 5,832.28 49,665.3K
09:51 5,832.04 5,832.92 5,829.57 5,829.67 51,268.1K
09:52 5,829.41 5,830.50 5,827.69 5,827.69 42,482.9K
09:53 5,827.33 5,827.33 5,824.09 5,824.09 39,922.9K
09:54 5,824.08 5,827.26 5,823.42 5,827.26 55,059.4K
09:55 5,827.55 5,828.25 5,824.62 5,825.18 46,701.9K
09:56 5,825.31 5,829.45 5,824.46 5,828.56 46,170.6K
09:57 5,829.21 5,830.34 5,827.70 5,829.76 33,617.0K
09:58 5,829.94 5,832.27 5,827.89 5,828.44 31,106.5K
09:59 5,828.69 5,829.80 5,828.29 5,829.32 26,450.6K
10:00 5,829.35 5,835.38 5,829.35 5,834.96 32,460.9K
10:01 5,835.25 5,836.63 5,834.70 5,835.47 25,463.7K
10:02 5,835.07 5,835.07 5,830.67 5,832.85 44,466.5K
10:03 5,832.93 5,833.23 5,827.58 5,827.87 41,242.9K
10:04 5,828.09 5,831.04 5,828.00 5,831.04 39,342.2K
10:05 5,831.20 5,834.49 5,831.15 5,831.92 43,312.5K
10:06 5,831.46 5,831.46 5,827.40 5,827.56 49,668.4K
10:07 5,827.08 5,829.43 5,827.08 5,828.69 57,939.8K
10:08 5,828.54 5,828.70 5,825.45 5,826.56 36,852.2K
10:09 5,826.58 5,827.14 5,823.34 5,823.34 33,135.1K
10:10 5,823.24 5,823.27 5,815.50 5,815.50 39,082.5K
10:11 5,815.06 5,817.02 5,812.85 5,813.64 52,734.8K
10:12 5,813.03 5,813.64 5,804.05 5,804.05 51,690.5K
10:13 5,805.20 5,806.14 5,803.31 5,804.21 40,137.4K
10:14 5,803.71 5,803.71 5,795.45 5,795.45 54,462.4K
10:15 5,795.59 5,795.63 5,792.31 5,792.81 63,338.9K
10:16 5,793.06 5,798.29 5,792.46 5,795.46 55,645.1K
10:17 5,796.01 5,798.39 5,795.01 5,796.93 50,886.5K
10:18 5,796.51 5,797.87 5,795.55 5,795.92 31,456.3K
10:19 5,795.89 5,800.09 5,795.89 5,799.53 27,564.8K
10:20 5,799.78 5,799.78 5,797.81 5,798.62 23,162.8K
10:21 5,798.56 5,802.40 5,798.56 5,800.06 34,226.3K
10:22 5,799.86 5,805.49 5,799.86 5,804.34 23,772.1K
10:23 5,805.42 5,809.44 5,805.42 5,808.23 22,437.7K
10:24 5,808.97 5,810.05 5,807.45 5,808.31 23,193.7K
10:25 5,808.51 5,808.61 5,807.02 5,807.67 21,082.4K
10:26 5,807.18 5,811.22 5,807.18 5,811.22 22,790.7K
10:27 5,810.76 5,810.76 5,806.76 5,806.76 28,782.6K
10:28 5,806.80 5,807.41 5,805.96 5,807.35 24,179.0K
10:29 5,809.83 5,811.04 5,809.18 5,809.56 25,061.8K
10:30 5,810.04 5,812.14 5,809.54 5,811.94 24,207.7K
10:31 5,812.30 5,814.27 5,811.36 5,813.85 22,950.5K
10:32 5,813.15 5,813.60 5,811.03 5,811.78 21,005.1K
10:33 5,811.26 5,811.65 5,809.29 5,811.35 28,806.0K
10:34 5,811.47 5,816.93 5,811.47 5,816.93 29,564.7K
10:35 5,816.47 5,816.92 5,814.75 5,815.76 24,450.5K
10:36 5,816.08 5,819.65 5,815.95 5,819.29 21,542.4K
10:37 5,820.07 5,821.60 5,819.11 5,821.57 24,068.3K
10:38 5,821.80 5,823.69 5,821.49 5,823.52 16,726.9K
10:39 5,823.00 5,823.45 5,822.74 5,823.16 18,508.5K
10:40 5,823.31 5,824.86 5,820.35 5,820.93 20,199.2K
10:41 5,821.44 5,823.31 5,820.99 5,822.38 15,545.6K
10:42 5,822.43 5,822.50 5,818.34 5,818.63 16,218.5K
10:43 5,818.71 5,821.42 5,817.74 5,820.35 15,420.7K
10:44 5,820.54 5,820.54 5,818.48 5,818.79 15,913.7K
10:45 5,818.60 5,819.23 5,814.13 5,814.13 12,907.8K
10:46 5,813.64 5,815.37 5,813.64 5,814.59 21,132.2K
10:47 5,814.64 5,816.19 5,813.94 5,814.66 15,164.6K
10:48 5,814.57 5,815.29 5,814.34 5,814.90 12,819.6K
10:49 5,814.55 5,815.29 5,811.87 5,811.87 14,030.4K
10:50 5,811.80 5,811.80 5,807.99 5,808.94 20,960.7K
10:51 5,808.91 5,809.35 5,807.30 5,807.30 14,589.9K
10:52 5,807.39 5,808.75 5,807.39 5,808.09 11,164.8K
10:53 5,808.69 5,808.90 5,807.38 5,807.49 15,243.9K
10:54 5,807.76 5,809.76 5,807.76 5,809.11 12,383.5K
10:55 5,809.40 5,809.46 5,808.43 5,809.20 11,025.2K
10:56 5,808.63 5,809.26 5,807.60 5,809.21 10,422.0K
10:57 5,809.11 5,809.13 5,806.01 5,806.01 9,383.0K
10:58 5,806.01 5,807.29 5,805.77 5,806.32 10,300.4K
10:59 5,806.56 5,808.12 5,806.51 5,808.12 13,125.5K
11:00 5,807.26 5,808.56 5,807.26 5,808.00 16,835.9K
11:01 5,807.61 5,807.76 5,806.52 5,807.16 15,361.3K
11:02 5,805.19 5,805.19 5,802.45 5,802.45 21,028.8K
11:03 5,802.53 5,803.52 5,798.69 5,798.69 22,944.5K
11:04 5,797.99 5,797.99 5,795.41 5,796.79 20,244.6K
11:05 5,797.11 5,800.03 5,797.11 5,800.03 18,248.0K
11:06 5,799.79 5,799.79 5,794.73 5,795.45 14,178.3K
11:07 5,795.18 5,796.35 5,793.27 5,793.27 16,683.9K
11:08 5,793.24 5,793.24 5,787.97 5,788.36 45,841.6K
11:09 5,788.81 5,788.81 5,785.78 5,785.78 25,902.4K
11:10 5,785.94 5,786.54 5,782.49 5,782.86 24,863.2K
11:11 5,783.07 5,783.61 5,782.06 5,782.71 23,146.4K
11:12 5,782.50 5,782.59 5,777.56 5,777.56 30,602.7K
11:13 5,777.45 5,778.15 5,776.76 5,776.76 25,505.1K
11:14 5,777.24 5,777.24 5,774.23 5,774.61 24,166.2K
11:15 5,774.56 5,775.38 5,772.46 5,775.01 28,027.6K
11:16 5,774.43 5,778.43 5,774.43 5,778.43 23,395.7K
11:17 5,778.43 5,780.94 5,778.33 5,780.94 14,582.0K
11:18 5,780.59 5,781.29 5,776.36 5,777.79 18,644.9K
11:19 5,777.47 5,777.47 5,773.03 5,773.71 22,328.2K
11:20 5,772.71 5,772.71 5,771.18 5,771.80 24,829.1K
11:21 5,772.14 5,773.39 5,771.59 5,771.66 16,046.4K
11:22 5,771.95 5,772.35 5,770.35 5,770.36 14,718.7K
11:23 5,769.43 5,773.93 5,769.43 5,773.93 18,039.2K
11:24 5,774.12 5,776.82 5,774.09 5,776.63 24,269.8K
11:25 5,776.56 5,778.44 5,776.23 5,777.06 13,350.0K
11:26 5,776.82 5,777.94 5,775.19 5,777.94 14,206.2K
11:27 5,777.22 5,777.22 5,770.88 5,770.88 18,870.3K
11:28 5,771.57 5,773.30 5,771.19 5,772.89 12,534.5K
11:29 5,772.28 5,775.20 5,771.04 5,775.20 10,455.0K
11:30 5,775.22 5,775.22 5,774.83 5,774.83 539.6K
11:31 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:32 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:33 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:34 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:35 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:36 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:37 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:38 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:39 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:40 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:41 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:42 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:43 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:44 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:45 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:46 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:47 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:48 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:49 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:50 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:51 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:52 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:53 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:54 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:55 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:56 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:57 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:58 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
11:59 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:00 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:01 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:02 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:03 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:04 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:05 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:06 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:07 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:08 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:09 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:10 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:11 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:12 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:13 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:14 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:15 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:16 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:17 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:18 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:19 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:20 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:21 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:22 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:23 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:24 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:25 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:26 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:27 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:28 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:29 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:30 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:31 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:32 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:33 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:34 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:35 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:36 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:37 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:38 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:39 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:40 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:41 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:42 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:43 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:44 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:45 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:46 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:47 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:48 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:49 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:50 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:51 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:52 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:53 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:54 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:55 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:56 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:57 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:58 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
12:59 5,774.83 5,774.83 5,774.83 5,774.83 0.0K
13:00 5,774.83 5,779.00 5,774.37 5,779.00 54,276.1K
13:01 5,780.62 5,782.91 5,780.04 5,781.57 19,155.8K
13:02 5,781.53 5,781.53 5,778.27 5,779.23 14,067.4K
13:03 5,779.10 5,780.57 5,776.63 5,780.57 15,783.6K
13:04 5,780.98 5,783.69 5,780.98 5,782.98 18,693.2K
13:05 5,782.42 5,783.99 5,781.74 5,783.99 9,905.6K
13:06 5,784.29 5,784.72 5,783.08 5,783.60 14,049.7K
13:07 5,783.72 5,783.72 5,781.90 5,783.56 11,278.8K
13:08 5,783.47 5,785.73 5,783.44 5,785.73 9,230.1K
13:09 5,785.48 5,786.78 5,784.48 5,785.64 9,524.1K
13:10 5,785.75 5,786.64 5,785.15 5,785.94 8,841.0K
13:11 5,785.15 5,785.77 5,784.12 5,784.82 11,006.2K
13:12 5,784.53 5,785.15 5,783.71 5,783.71 9,572.9K
13:13 5,784.17 5,787.70 5,784.17 5,787.70 12,008.2K
13:14 5,787.44 5,789.68 5,787.44 5,789.68 15,141.2K
13:15 5,789.68 5,791.31 5,788.80 5,791.23 14,196.0K
13:16 5,790.96 5,793.07 5,790.72 5,792.71 12,357.8K
13:17 5,793.64 5,795.28 5,793.03 5,795.28 11,880.9K
13:18 5,795.48 5,795.60 5,792.81 5,792.81 15,221.5K
13:19 5,793.06 5,793.10 5,791.13 5,791.33 11,513.1K
13:20 5,790.74 5,790.74 5,789.48 5,790.50 12,819.2K
13:21 5,790.43 5,791.94 5,790.43 5,790.89 10,495.4K
13:22 5,790.87 5,791.72 5,790.48 5,791.72 9,070.1K
13:23 5,791.90 5,793.67 5,791.66 5,793.47 13,300.6K
13:24 5,793.54 5,793.54 5,791.22 5,792.23 14,108.4K
13:25 5,792.19 5,792.69 5,790.33 5,790.70 12,578.0K
13:26 5,790.88 5,792.90 5,790.38 5,791.80 12,232.5K
13:27 5,792.44 5,794.51 5,792.30 5,792.50 10,896.9K
13:28 5,793.01 5,793.38 5,789.74 5,789.81 15,015.0K
13:29 5,790.07 5,791.15 5,789.86 5,791.15 9,647.8K
13:30 5,790.93 5,791.87 5,790.48 5,790.51 9,650.4K
13:31 5,790.52 5,794.28 5,790.52 5,793.31 9,418.1K
13:32 5,793.66 5,794.49 5,792.98 5,794.23 10,252.4K
13:33 5,794.66 5,794.66 5,790.89 5,791.63 14,168.4K
13:34 5,791.76 5,794.34 5,791.76 5,793.74 10,274.9K
13:35 5,793.57 5,795.50 5,793.54 5,794.89 8,381.7K
13:36 5,794.97 5,796.00 5,793.96 5,795.96 9,457.0K
13:37 5,795.56 5,795.98 5,794.28 5,794.32 8,653.5K
13:38 5,794.43 5,794.99 5,791.57 5,792.12 11,222.9K
13:39 5,792.46 5,792.96 5,791.74 5,792.83 10,086.0K
13:40 5,792.26 5,793.83 5,792.26 5,793.24 9,376.3K
13:41 5,793.53 5,793.53 5,792.48 5,792.61 10,918.1K
13:42 5,792.19 5,793.38 5,792.19 5,792.63 9,870.1K
13:43 5,792.29 5,795.18 5,792.29 5,794.16 10,633.8K
13:44 5,793.84 5,795.61 5,793.36 5,794.99 11,984.8K
13:45 5,795.26 5,795.26 5,793.24 5,793.40 33,776.4K
13:46 5,792.53 5,793.31 5,791.97 5,793.17 11,976.5K
13:47 5,792.58 5,792.83 5,789.71 5,789.71 11,954.7K
13:48 5,789.61 5,790.31 5,789.28 5,789.89 17,600.8K
13:49 5,789.46 5,791.69 5,789.46 5,790.86 13,287.8K
13:50 5,790.70 5,792.54 5,790.70 5,792.04 11,298.3K
13:51 5,791.75 5,792.44 5,791.22 5,791.23 11,400.4K
13:52 5,791.62 5,791.80 5,788.90 5,790.00 29,332.8K
13:53 5,789.38 5,791.69 5,789.38 5,791.38 18,211.5K
13:54 5,791.07 5,791.53 5,789.99 5,791.17 14,746.2K
13:55 5,791.14 5,792.31 5,790.88 5,792.00 11,907.9K
13:56 5,791.88 5,792.62 5,791.37 5,791.51 12,533.1K
13:57 5,791.48 5,791.65 5,790.17 5,790.17 10,226.3K
13:58 5,790.41 5,791.93 5,790.41 5,791.51 12,568.7K
13:59 5,791.40 5,792.33 5,791.00 5,792.22 13,076.4K
14:00 5,792.11 5,795.20 5,792.11 5,795.20 16,885.5K
14:01 5,795.37 5,798.45 5,795.18 5,798.45 15,693.3K
14:02 5,798.77 5,800.60 5,798.50 5,799.54 19,374.6K
14:03 5,799.77 5,799.77 5,798.46 5,798.78 13,789.3K
14:04 5,799.16 5,801.55 5,798.94 5,801.18 14,001.8K
14:05 5,801.54 5,803.40 5,801.54 5,803.40 15,953.5K
14:06 5,803.27 5,803.85 5,802.63 5,802.77 13,576.3K
14:07 5,802.44 5,802.44 5,798.01 5,799.55 17,314.4K
14:08 5,799.23 5,799.48 5,798.21 5,798.94 11,108.0K
14:09 5,799.56 5,802.69 5,799.28 5,802.69 12,326.9K
14:10 5,802.11 5,802.35 5,800.90 5,801.59 17,016.0K
14:11 5,801.69 5,802.46 5,800.10 5,800.88 11,670.5K
14:12 5,800.45 5,800.61 5,799.24 5,799.70 12,432.7K
14:13 5,799.31 5,799.31 5,796.32 5,798.41 13,395.0K
14:14 5,797.66 5,799.14 5,797.61 5,797.75 8,362.0K
14:15 5,798.31 5,798.87 5,795.89 5,796.12 13,715.5K
14:16 5,795.97 5,798.41 5,795.97 5,798.41 11,220.8K
14:17 5,798.47 5,802.40 5,797.85 5,802.19 12,249.1K
14:18 5,802.76 5,803.73 5,802.21 5,802.32 13,602.8K
14:19 5,802.06 5,802.82 5,801.02 5,802.26 11,119.8K
14:20 5,802.66 5,802.66 5,801.83 5,802.52 10,372.9K
14:21 5,803.20 5,803.85 5,802.63 5,803.69 11,037.9K
14:22 5,803.77 5,805.04 5,803.28 5,805.04 9,746.5K
14:23 5,804.79 5,805.91 5,804.79 5,805.55 13,859.0K
14:24 5,805.48 5,806.61 5,804.44 5,804.44 11,675.0K
14:25 5,803.91 5,805.89 5,803.55 5,805.89 12,402.0K
14:26 5,806.12 5,807.73 5,806.12 5,807.59 10,932.7K
14:27 5,807.69 5,809.65 5,807.69 5,809.65 11,294.5K
14:28 5,809.40 5,811.39 5,809.31 5,811.33 12,114.8K
14:29 5,811.25 5,811.81 5,810.16 5,811.05 13,469.8K
14:30 5,810.82 5,811.15 5,809.60 5,810.97 11,756.0K
14:31 5,810.90 5,811.48 5,810.32 5,811.48 13,624.0K
14:32 5,811.56 5,813.31 5,811.56 5,811.71 15,769.7K
14:33 5,811.78 5,811.78 5,807.42 5,808.17 36,587.1K
14:34 5,808.46 5,809.76 5,808.26 5,809.54 24,248.4K
14:35 5,808.87 5,811.97 5,808.87 5,811.59 29,258.9K
14:36 5,811.68 5,812.08 5,809.30 5,810.38 17,969.0K
14:37 5,810.49 5,810.49 5,808.92 5,809.12 17,833.1K
14:38 5,809.35 5,810.00 5,809.06 5,810.00 15,994.7K
14:39 5,809.80 5,809.95 5,808.25 5,808.70 16,607.6K
14:40 5,808.46 5,808.46 5,804.55 5,804.58 23,968.7K
14:41 5,804.78 5,806.19 5,804.78 5,805.72 14,378.9K
14:42 5,805.87 5,807.77 5,805.23 5,807.75 15,601.0K
14:43 5,808.17 5,808.66 5,806.68 5,806.84 16,174.8K
14:44 5,806.22 5,807.33 5,805.92 5,805.92 15,932.9K
14:45 5,806.54 5,806.92 5,805.12 5,805.57 17,268.5K
14:46 5,805.53 5,805.58 5,804.53 5,804.96 15,638.1K
14:47 5,805.63 5,805.63 5,802.95 5,802.95 20,572.4K
14:48 5,803.36 5,803.91 5,802.94 5,803.35 22,116.0K
14:49 5,803.36 5,803.82 5,802.73 5,803.59 25,217.2K
14:50 5,804.07 5,805.86 5,804.07 5,805.56 22,351.6K
14:51 5,805.86 5,805.86 5,804.43 5,805.17 19,820.7K
14:52 5,804.55 5,806.15 5,804.55 5,805.95 18,447.1K
14:53 5,806.10 5,806.93 5,805.42 5,806.42 20,334.2K
14:54 5,806.56 5,807.01 5,805.60 5,806.10 22,381.3K
14:55 5,806.05 5,806.16 5,804.99 5,805.83 30,491.6K
14:56 5,806.03 5,807.91 5,805.88 5,807.91 35,773.0K
14:57 5,806.95 5,806.95 5,806.80 5,806.80 1,928.7K
14:58 5,806.80 5,806.80 5,806.80 5,806.80 0.0K
14:59 5,806.80 5,807.35 5,806.58 5,807.35 59,526.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음