SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,975.19 5,975.19 5,975.19 5,975.19 97,376.4K
09:29 5,975.19 5,975.19 5,975.19 5,975.19 0.0K
09:30 5,975.19 5,975.24 5,972.57 5,974.10 251,534.5K
09:31 5,974.10 5,995.13 5,974.10 5,995.13 173,385.2K
09:32 5,996.66 6,003.24 5,996.66 6,001.85 176,448.8K
09:33 6,001.82 6,003.28 5,994.44 5,994.44 128,910.8K
09:34 5,993.97 5,997.60 5,991.98 5,996.11 128,963.3K
09:35 5,997.83 5,999.83 5,993.12 5,993.12 134,672.7K
09:36 5,994.74 6,001.20 5,993.43 5,998.84 121,511.0K
09:37 5,998.46 6,000.02 5,993.78 5,999.68 98,491.8K
09:38 5,999.06 6,001.88 5,999.06 6,001.39 83,495.3K
09:39 6,001.69 6,006.48 6,001.69 6,006.22 95,763.3K
09:40 6,006.47 6,007.99 6,003.52 6,006.82 120,863.0K
09:41 6,006.80 6,006.80 6,002.04 6,003.89 104,623.4K
09:42 6,003.44 6,009.64 6,003.44 6,009.02 98,155.6K
09:43 6,008.70 6,014.59 6,008.70 6,014.09 114,535.0K
09:44 6,014.19 6,020.22 6,014.19 6,019.61 90,804.7K
09:45 6,019.79 6,019.87 6,015.93 6,016.48 90,945.5K
09:46 6,016.36 6,016.36 6,011.13 6,015.12 87,990.2K
09:47 6,015.35 6,020.01 6,015.17 6,020.01 74,827.7K
09:48 6,020.54 6,022.05 6,019.23 6,019.46 79,092.1K
09:49 6,018.93 6,018.93 6,016.47 6,016.47 63,539.2K
09:50 6,017.00 6,021.24 6,016.28 6,020.84 147,630.9K
09:51 6,020.98 6,020.98 6,015.08 6,015.17 85,825.0K
09:52 6,015.16 6,016.73 6,013.85 6,016.29 81,362.0K
09:53 6,016.93 6,024.66 6,016.93 6,024.48 126,956.3K
09:54 6,024.55 6,029.43 6,024.36 6,029.43 76,442.7K
09:55 6,029.47 6,030.71 6,026.54 6,027.96 95,589.1K
09:56 6,027.50 6,027.89 6,025.76 6,025.94 73,221.2K
09:57 6,025.90 6,025.90 6,023.40 6,024.63 58,486.1K
09:58 6,025.31 6,030.52 6,025.31 6,030.52 66,037.0K
09:59 6,030.85 6,030.85 6,027.49 6,028.07 59,039.1K
10:00 6,027.80 6,027.80 6,020.96 6,022.44 78,933.4K
10:01 6,021.75 6,026.48 6,021.75 6,022.91 59,043.8K
10:02 6,022.78 6,024.79 6,021.83 6,022.94 172,958.5K
10:03 6,023.53 6,028.69 6,023.53 6,027.97 58,332.1K
10:04 6,028.08 6,028.92 6,027.25 6,028.58 50,484.9K
10:05 6,028.06 6,028.06 6,024.32 6,025.09 44,524.3K
10:06 6,024.39 6,027.72 6,024.39 6,027.72 87,393.6K
10:07 6,028.15 6,031.96 6,028.15 6,030.96 62,002.6K
10:08 6,030.04 6,033.83 6,029.33 6,033.72 427,226.3K
10:09 6,033.46 6,037.29 6,033.09 6,035.82 206,593.9K
10:10 6,035.11 6,037.16 6,034.39 6,037.15 58,590.4K
10:11 6,037.26 6,038.95 6,035.14 6,036.47 47,233.9K
10:12 6,036.97 6,038.01 6,035.21 6,036.62 43,468.8K
10:13 6,035.89 6,039.94 6,035.73 6,039.94 57,944.9K
10:14 6,039.31 6,043.75 6,039.31 6,043.75 42,107.7K
10:15 6,043.84 6,048.17 6,043.84 6,047.82 46,336.8K
10:16 6,048.26 6,049.78 6,047.28 6,047.55 49,126.5K
10:17 6,048.39 6,048.39 6,044.75 6,045.52 44,188.1K
10:18 6,046.00 6,049.56 6,046.00 6,046.39 160,605.8K
10:19 6,046.46 6,046.85 6,044.13 6,046.85 37,723.9K
10:20 6,046.87 6,050.11 6,046.87 6,048.31 39,280.9K
10:21 6,048.18 6,048.97 6,045.19 6,045.23 38,859.1K
10:22 6,045.08 6,047.57 6,044.05 6,047.57 36,823.5K
10:23 6,047.70 6,049.98 6,047.35 6,049.09 32,170.3K
10:24 6,049.02 6,049.02 6,043.55 6,043.55 30,793.1K
10:25 6,043.58 6,044.54 6,043.01 6,043.01 27,839.0K
10:26 6,043.00 6,043.00 6,039.37 6,039.37 27,517.5K
10:27 6,039.26 6,042.59 6,039.26 6,041.87 27,114.3K
10:28 6,041.52 6,041.52 6,038.53 6,039.88 32,971.6K
10:29 6,038.87 6,038.87 6,036.59 6,038.72 28,738.8K
10:30 6,039.26 6,042.52 6,038.60 6,041.82 34,513.8K
10:31 6,041.89 6,041.89 6,039.12 6,039.23 24,397.7K
10:32 6,039.40 6,044.63 6,039.27 6,044.21 28,060.3K
10:33 6,043.83 6,047.93 6,043.83 6,046.58 31,626.7K
10:34 6,046.98 6,046.98 6,043.88 6,045.78 23,056.1K
10:35 6,045.89 6,050.60 6,045.89 6,050.60 30,485.9K
10:36 6,050.39 6,051.50 6,048.26 6,051.50 22,723.0K
10:37 6,050.48 6,050.54 6,049.34 6,049.37 19,837.3K
10:38 6,049.70 6,053.46 6,049.13 6,053.46 23,685.1K
10:39 6,053.51 6,056.86 6,053.03 6,056.86 39,030.5K
10:40 6,057.38 6,057.95 6,054.83 6,054.99 29,904.9K
10:41 6,054.34 6,055.16 6,053.05 6,055.16 23,246.6K
10:42 6,054.96 6,055.52 6,053.07 6,055.52 21,881.1K
10:43 6,055.56 6,064.99 6,055.56 6,064.99 40,614.0K
10:44 6,065.31 6,065.59 6,060.90 6,061.07 33,588.5K
10:45 6,061.19 6,064.48 6,061.19 6,063.83 43,648.3K
10:46 6,064.16 6,066.33 6,062.54 6,062.78 38,249.1K
10:47 6,062.75 6,063.18 6,061.58 6,061.68 24,351.8K
10:48 6,061.47 6,061.72 6,058.40 6,059.71 26,435.9K
10:49 6,059.88 6,065.10 6,059.65 6,065.08 26,594.3K
10:50 6,065.37 6,070.41 6,065.37 6,068.72 52,917.4K
10:51 6,068.43 6,068.43 6,064.02 6,064.38 23,120.3K
10:52 6,063.94 6,066.78 6,063.88 6,066.78 23,568.8K
10:53 6,067.03 6,069.60 6,067.03 6,068.89 22,741.4K
10:54 6,069.33 6,069.33 6,064.51 6,064.86 21,993.1K
10:55 6,064.99 6,066.23 6,064.15 6,065.32 19,501.5K
10:56 6,064.80 6,069.70 6,064.08 6,069.42 24,686.9K
10:57 6,069.20 6,069.41 6,068.37 6,068.61 25,267.1K
10:58 6,069.10 6,072.24 6,069.05 6,072.24 24,508.2K
10:59 6,072.30 6,075.80 6,071.29 6,075.80 26,659.6K
11:00 6,075.78 6,078.97 6,075.63 6,075.73 37,646.2K
11:01 6,075.94 6,076.38 6,072.88 6,073.10 32,532.7K
11:02 6,073.28 6,073.28 6,070.69 6,070.69 23,434.4K
11:03 6,070.97 6,070.97 6,066.84 6,066.84 22,719.0K
11:04 6,065.72 6,065.80 6,062.00 6,062.09 26,363.7K
11:05 6,061.83 6,069.78 6,061.65 6,069.78 26,288.3K
11:06 6,069.96 6,070.56 6,067.15 6,070.56 18,296.6K
11:07 6,070.84 6,071.03 6,065.64 6,066.78 15,566.1K
11:08 6,066.06 6,066.06 6,059.59 6,059.72 17,754.0K
11:09 6,059.69 6,063.28 6,059.65 6,062.00 18,316.6K
11:10 6,062.08 6,062.66 6,061.23 6,062.15 16,865.6K
11:11 6,062.64 6,064.98 6,062.06 6,062.44 21,568.7K
11:12 6,062.33 6,064.39 6,062.33 6,064.26 19,499.4K
11:13 6,064.08 6,064.08 6,062.26 6,062.78 13,619.9K
11:14 6,062.27 6,066.77 6,062.27 6,066.77 21,256.8K
11:15 6,067.41 6,069.22 6,065.19 6,068.79 22,701.8K
11:16 6,068.72 6,068.74 6,067.48 6,068.74 18,245.1K
11:17 6,068.12 6,072.33 6,067.28 6,070.92 22,962.3K
11:18 6,070.83 6,073.92 6,070.13 6,073.21 22,989.0K
11:19 6,073.12 6,073.31 6,070.39 6,070.39 20,948.2K
11:20 6,070.01 6,070.01 6,067.67 6,067.92 17,376.4K
11:21 6,067.22 6,070.54 6,065.92 6,070.22 17,313.8K
11:22 6,070.77 6,071.07 6,067.34 6,067.63 15,086.2K
11:23 6,067.34 6,067.45 6,064.83 6,064.85 13,382.3K
11:24 6,065.16 6,065.88 6,063.52 6,063.52 11,608.4K
11:25 6,063.45 6,063.55 6,061.21 6,061.21 14,784.6K
11:26 6,061.22 6,062.90 6,060.46 6,062.47 16,795.3K
11:27 6,062.20 6,062.31 6,061.35 6,061.35 22,007.7K
11:28 6,061.25 6,064.31 6,060.83 6,064.31 21,236.0K
11:29 6,064.04 6,066.20 6,063.41 6,066.20 15,997.2K
11:30 6,066.61 6,066.61 6,066.23 6,066.23 2,006.5K
11:31 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:32 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:33 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:34 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:35 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:36 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:37 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:38 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:39 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:40 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:41 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:42 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:43 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:44 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:45 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:46 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:47 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:48 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:49 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:50 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:51 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:52 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:53 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:54 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:55 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:56 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:57 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:58 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
11:59 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:00 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:01 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:02 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:03 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:04 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:05 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:06 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:07 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:08 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:09 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:10 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:11 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:12 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:13 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:14 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:15 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:16 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:17 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:18 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:19 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:20 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:21 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:22 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:23 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:24 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:25 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:26 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:27 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:28 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:29 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:30 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:31 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:32 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:33 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:34 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:35 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:36 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:37 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:38 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:39 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:40 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:41 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:42 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:43 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:44 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:45 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:46 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:47 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:48 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:49 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:50 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:51 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:52 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:53 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:54 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:55 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:56 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:57 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:58 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
12:59 6,066.23 6,066.23 6,066.23 6,066.23 0.0K
13:00 6,066.23 6,068.19 6,065.03 6,067.22 90,279.0K
13:01 6,067.76 6,071.11 6,067.25 6,070.90 42,931.5K
13:02 6,071.11 6,073.49 6,070.75 6,072.44 38,670.0K
13:03 6,072.51 6,073.87 6,071.94 6,073.75 30,086.4K
13:04 6,074.31 6,078.59 6,073.74 6,078.59 37,086.4K
13:05 6,078.47 6,081.89 6,078.47 6,079.33 40,075.6K
13:06 6,079.40 6,080.34 6,079.40 6,079.71 24,679.4K
13:07 6,079.60 6,085.24 6,079.24 6,085.24 34,283.8K
13:08 6,085.02 6,086.32 6,083.29 6,083.75 35,826.1K
13:09 6,083.78 6,083.78 6,079.98 6,079.98 25,078.5K
13:10 6,080.09 6,080.09 6,076.73 6,076.73 24,068.5K
13:11 6,077.17 6,077.31 6,072.26 6,072.26 24,720.0K
13:12 6,072.50 6,076.45 6,072.40 6,075.07 23,182.3K
13:13 6,074.82 6,074.87 6,072.73 6,073.30 19,240.8K
13:14 6,073.45 6,076.33 6,073.45 6,075.86 21,741.3K
13:15 6,075.98 6,075.98 6,071.98 6,073.57 22,530.4K
13:16 6,073.71 6,076.13 6,073.70 6,074.88 19,880.8K
13:17 6,075.00 6,075.22 6,072.08 6,072.38 20,507.7K
13:18 6,072.37 6,076.52 6,072.20 6,076.09 25,540.0K
13:19 6,075.75 6,076.62 6,075.07 6,076.49 20,997.1K
13:20 6,076.44 6,076.44 6,069.58 6,070.62 27,342.6K
13:21 6,070.68 6,071.77 6,070.29 6,071.44 19,328.9K
13:22 6,071.22 6,071.51 6,068.40 6,069.74 27,763.7K
13:23 6,070.13 6,074.04 6,070.13 6,073.75 22,555.2K
13:24 6,074.29 6,075.83 6,074.29 6,075.40 15,661.7K
13:25 6,075.30 6,077.15 6,074.78 6,077.09 19,069.3K
13:26 6,077.37 6,078.65 6,077.11 6,078.65 16,541.6K
13:27 6,078.18 6,081.22 6,078.18 6,080.36 22,500.4K
13:28 6,080.93 6,082.04 6,080.46 6,081.91 23,233.4K
13:29 6,081.74 6,082.25 6,080.70 6,081.73 18,579.3K
13:30 6,082.07 6,083.65 6,080.93 6,081.12 22,266.7K
13:31 6,081.39 6,081.78 6,080.56 6,081.46 18,554.3K
13:32 6,081.70 6,083.24 6,081.27 6,083.24 22,880.9K
13:33 6,083.05 6,083.54 6,080.95 6,081.73 20,575.8K
13:34 6,081.23 6,081.63 6,080.56 6,080.56 17,980.6K
13:35 6,079.24 6,082.25 6,078.63 6,082.04 23,114.7K
13:36 6,082.24 6,084.40 6,082.24 6,083.47 20,215.4K
13:37 6,083.42 6,085.02 6,083.42 6,084.01 14,395.0K
13:38 6,084.43 6,088.04 6,084.43 6,088.04 22,823.7K
13:39 6,087.80 6,088.27 6,086.88 6,087.52 22,083.8K
13:40 6,087.82 6,088.90 6,087.61 6,088.90 17,523.7K
13:41 6,089.05 6,090.25 6,088.87 6,090.25 22,960.2K
13:42 6,089.53 6,090.17 6,085.99 6,086.18 20,257.0K
13:43 6,085.40 6,085.50 6,078.99 6,079.00 27,197.7K
13:44 6,078.07 6,078.07 6,067.01 6,067.06 34,607.0K
13:45 6,066.78 6,066.78 6,062.29 6,062.29 33,394.1K
13:46 6,062.81 6,062.81 6,060.09 6,062.63 31,851.0K
13:47 6,062.99 6,066.79 6,062.35 6,066.79 26,008.1K
13:48 6,066.62 6,067.67 6,066.35 6,067.40 25,338.9K
13:49 6,067.76 6,071.36 6,067.76 6,069.51 22,111.0K
13:50 6,069.58 6,069.58 6,064.35 6,064.35 21,710.0K
13:51 6,064.39 6,064.70 6,062.63 6,062.63 18,617.6K
13:52 6,062.36 6,062.58 6,059.67 6,059.67 20,355.6K
13:53 6,059.99 6,060.17 6,057.61 6,057.61 25,698.3K
13:54 6,057.64 6,061.65 6,057.59 6,061.29 21,566.0K
13:55 6,062.08 6,062.48 6,057.76 6,058.12 18,721.5K
13:56 6,058.22 6,058.22 6,052.46 6,052.46 26,257.8K
13:57 6,052.27 6,053.71 6,051.06 6,051.06 22,693.3K
13:58 6,051.22 6,051.22 6,048.58 6,048.93 20,505.9K
13:59 6,049.06 6,053.59 6,049.06 6,053.59 27,381.0K
14:00 6,054.33 6,060.04 6,054.33 6,060.04 23,881.4K
14:01 6,059.61 6,060.40 6,059.33 6,060.40 16,635.9K
14:02 6,060.12 6,060.83 6,059.23 6,060.72 15,647.8K
14:03 6,061.07 6,065.49 6,061.07 6,065.36 17,733.2K
14:04 6,065.28 6,068.47 6,065.15 6,067.89 21,055.0K
14:05 6,067.85 6,067.85 6,065.74 6,065.74 15,158.7K
14:06 6,065.79 6,069.81 6,065.68 6,068.98 18,666.2K
14:07 6,069.30 6,069.30 6,065.70 6,065.90 14,302.5K
14:08 6,065.55 6,067.70 6,064.96 6,067.70 13,390.3K
14:09 6,068.20 6,068.27 6,066.11 6,066.40 11,792.5K
14:10 6,066.63 6,066.63 6,063.85 6,064.30 13,653.5K
14:11 6,064.18 6,069.49 6,064.18 6,069.49 15,488.2K
14:12 6,069.11 6,070.33 6,068.92 6,069.87 17,202.9K
14:13 6,069.92 6,070.84 6,069.18 6,070.19 32,245.7K
14:14 6,070.38 6,070.38 6,068.57 6,068.66 16,291.3K
14:15 6,068.98 6,071.65 6,068.98 6,071.52 17,101.6K
14:16 6,072.37 6,072.37 6,070.46 6,072.00 22,895.0K
14:17 6,072.13 6,072.21 6,070.42 6,070.63 19,340.6K
14:18 6,070.60 6,070.60 6,069.40 6,069.85 23,459.6K
14:19 6,069.36 6,071.23 6,069.05 6,070.50 16,960.6K
14:20 6,070.86 6,071.93 6,069.77 6,071.10 16,092.6K
14:21 6,071.70 6,072.23 6,070.78 6,071.92 15,100.5K
14:22 6,072.12 6,074.70 6,072.12 6,074.47 18,143.3K
14:23 6,074.64 6,075.28 6,073.57 6,073.57 22,880.5K
14:24 6,073.92 6,073.92 6,072.46 6,072.90 14,241.3K
14:25 6,072.73 6,073.56 6,072.73 6,073.16 17,013.9K
14:26 6,073.38 6,074.34 6,073.31 6,074.11 18,457.9K
14:27 6,074.48 6,080.64 6,074.48 6,079.34 32,372.6K
14:28 6,079.19 6,079.19 6,076.27 6,077.39 18,207.8K
14:29 6,077.49 6,078.28 6,075.24 6,078.28 16,049.0K
14:30 6,078.64 6,080.96 6,078.64 6,080.51 16,827.2K
14:31 6,080.12 6,080.12 6,078.50 6,079.08 15,799.7K
14:32 6,079.15 6,079.87 6,078.76 6,079.84 20,691.3K
14:33 6,080.17 6,085.49 6,080.08 6,085.49 27,866.3K
14:34 6,085.93 6,087.00 6,085.29 6,086.62 29,487.4K
14:35 6,086.04 6,086.77 6,083.62 6,083.75 22,250.6K
14:36 6,083.72 6,083.75 6,081.43 6,082.80 22,837.1K
14:37 6,083.32 6,086.88 6,083.32 6,084.18 32,843.7K
14:38 6,083.73 6,083.73 6,082.97 6,082.97 22,852.9K
14:39 6,083.07 6,083.41 6,082.30 6,082.79 25,161.2K
14:40 6,083.28 6,084.90 6,082.60 6,082.94 24,805.2K
14:41 6,082.76 6,082.76 6,079.93 6,080.27 26,339.5K
14:42 6,080.15 6,081.05 6,079.87 6,080.63 23,616.7K
14:43 6,081.18 6,081.18 6,078.90 6,079.18 29,083.5K
14:44 6,078.45 6,081.36 6,077.94 6,081.36 32,113.1K
14:45 6,080.81 6,081.22 6,080.07 6,080.07 28,866.8K
14:46 6,080.07 6,080.09 6,077.38 6,077.56 32,502.2K
14:47 6,077.48 6,079.57 6,077.17 6,078.89 28,234.0K
14:48 6,078.42 6,078.42 6,076.95 6,077.68 25,241.9K
14:49 6,077.30 6,078.27 6,076.94 6,077.31 28,882.1K
14:50 6,077.38 6,077.64 6,076.26 6,076.61 31,280.7K
14:51 6,076.42 6,077.07 6,076.12 6,076.95 29,999.9K
14:52 6,076.58 6,078.04 6,076.58 6,077.85 32,359.3K
14:53 6,077.53 6,078.65 6,077.38 6,078.65 38,970.2K
14:54 6,078.37 6,079.27 6,077.71 6,079.27 37,598.0K
14:55 6,079.24 6,080.16 6,078.73 6,079.69 47,596.4K
14:56 6,079.90 6,082.56 6,079.01 6,081.73 48,679.2K
14:57 6,082.19 6,082.47 6,082.19 6,082.42 2,682.4K
14:58 6,082.42 6,082.42 6,082.42 6,082.42 0.0K
14:59 6,082.42 6,084.51 6,082.42 6,084.51 65,509.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음