SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,094.76 6,094.76 6,094.76 6,094.76 30,908.5K
09:29 6,094.76 6,094.76 6,094.76 6,094.76 0.0K
09:30 6,094.76 6,100.43 6,094.76 6,099.87 95,130.4K
09:31 6,099.20 6,103.73 6,099.03 6,102.42 79,802.0K
09:32 6,101.62 6,103.81 6,100.51 6,100.68 67,483.2K
09:33 6,100.38 6,100.70 6,097.60 6,098.85 53,039.8K
09:34 6,099.30 6,103.73 6,099.30 6,103.35 47,980.3K
09:35 6,102.96 6,104.49 6,100.96 6,101.10 54,544.9K
09:36 6,101.04 6,101.43 6,099.87 6,100.14 47,762.2K
09:37 6,100.40 6,100.76 6,092.58 6,094.63 48,762.7K
09:38 6,093.97 6,093.98 6,091.75 6,093.72 47,421.9K
09:39 6,093.67 6,095.40 6,093.67 6,094.88 40,532.3K
09:40 6,095.21 6,096.80 6,094.62 6,096.43 58,671.8K
09:41 6,096.85 6,100.09 6,096.48 6,100.09 55,173.4K
09:42 6,100.34 6,101.68 6,099.45 6,099.59 40,648.7K
09:43 6,100.17 6,101.33 6,099.01 6,101.33 37,860.6K
09:44 6,100.11 6,100.72 6,094.84 6,095.47 44,680.3K
09:45 6,095.50 6,095.51 6,092.90 6,092.95 43,261.5K
09:46 6,094.24 6,097.79 6,094.24 6,096.71 39,629.9K
09:47 6,096.58 6,099.04 6,096.58 6,098.80 31,305.6K
09:48 6,098.76 6,103.73 6,098.76 6,103.64 46,227.9K
09:49 6,104.06 6,109.50 6,103.79 6,108.75 38,219.4K
09:50 6,109.29 6,109.29 6,103.94 6,104.28 27,165.9K
09:51 6,103.83 6,105.27 6,103.83 6,104.92 48,926.1K
09:52 6,105.25 6,114.03 6,105.25 6,114.03 31,686.4K
09:53 6,113.51 6,113.59 6,110.69 6,112.23 20,979.0K
09:54 6,112.59 6,112.59 6,110.46 6,111.40 37,803.3K
09:55 6,111.36 6,113.66 6,111.36 6,112.36 24,248.4K
09:56 6,112.50 6,112.50 6,109.12 6,109.12 34,887.4K
09:57 6,109.38 6,117.62 6,109.38 6,117.62 31,167.5K
09:58 6,117.18 6,119.72 6,116.59 6,119.59 30,516.9K
09:59 6,119.57 6,121.21 6,117.47 6,117.47 37,220.1K
10:00 6,116.48 6,118.34 6,113.72 6,113.72 26,688.9K
10:01 6,114.05 6,117.46 6,114.02 6,117.22 34,066.0K
10:02 6,117.58 6,120.69 6,117.58 6,120.22 34,946.7K
10:03 6,120.30 6,122.38 6,120.13 6,121.07 34,694.0K
10:04 6,121.48 6,122.21 6,118.21 6,118.21 26,455.6K
10:05 6,118.09 6,119.46 6,117.24 6,118.75 24,052.2K
10:06 6,119.62 6,121.53 6,119.05 6,119.55 26,876.4K
10:07 6,119.69 6,120.84 6,118.01 6,118.13 27,076.5K
10:08 6,117.73 6,120.40 6,117.59 6,118.05 29,966.6K
10:09 6,118.42 6,121.49 6,117.77 6,119.77 29,441.4K
10:10 6,119.83 6,119.83 6,117.37 6,117.37 23,027.2K
10:11 6,117.35 6,117.35 6,114.59 6,115.57 22,373.2K
10:12 6,114.64 6,118.34 6,113.21 6,118.33 28,533.8K
10:13 6,118.11 6,124.60 6,118.11 6,124.60 23,372.4K
10:14 6,124.49 6,125.40 6,123.28 6,124.91 34,802.7K
10:15 6,125.40 6,130.22 6,125.40 6,130.22 22,682.9K
10:16 6,130.25 6,133.07 6,130.25 6,131.13 23,028.9K
10:17 6,131.15 6,131.44 6,129.75 6,130.71 23,139.2K
10:18 6,130.78 6,136.37 6,130.78 6,136.37 21,480.9K
10:19 6,137.15 6,138.60 6,136.39 6,137.73 22,605.1K
10:20 6,137.03 6,140.37 6,136.33 6,140.37 28,441.5K
10:21 6,140.10 6,143.21 6,140.10 6,142.06 35,695.8K
10:22 6,141.57 6,141.78 6,133.98 6,134.34 33,386.6K
10:23 6,133.42 6,136.46 6,133.25 6,135.39 22,137.9K
10:24 6,134.33 6,138.16 6,134.21 6,137.22 29,064.1K
10:25 6,137.14 6,137.14 6,129.07 6,129.50 23,696.9K
10:26 6,130.42 6,130.42 6,128.33 6,130.01 17,609.5K
10:27 6,129.88 6,133.30 6,129.85 6,132.56 17,647.8K
10:28 6,132.39 6,132.39 6,127.75 6,128.00 16,871.9K
10:29 6,127.76 6,128.94 6,126.00 6,126.19 16,462.7K
10:30 6,125.71 6,126.95 6,124.31 6,126.95 20,556.5K
10:31 6,128.50 6,129.11 6,127.80 6,129.02 16,328.8K
10:32 6,128.76 6,129.42 6,126.76 6,128.91 22,235.5K
10:33 6,128.30 6,129.88 6,126.97 6,129.13 17,958.4K
10:34 6,130.35 6,135.96 6,130.35 6,135.69 20,055.4K
10:35 6,136.29 6,140.36 6,136.29 6,139.22 17,986.8K
10:36 6,139.93 6,144.86 6,139.77 6,143.65 20,531.5K
10:37 6,143.79 6,144.12 6,142.17 6,143.59 16,996.8K
10:38 6,143.18 6,145.43 6,142.68 6,143.62 15,158.5K
10:39 6,143.48 6,143.51 6,138.71 6,138.71 17,304.9K
10:40 6,138.36 6,139.46 6,136.38 6,136.38 20,221.8K
10:41 6,136.99 6,137.53 6,133.05 6,133.05 16,231.8K
10:42 6,132.95 6,137.44 6,132.73 6,136.74 13,740.9K
10:43 6,136.91 6,138.35 6,135.76 6,137.20 11,493.0K
10:44 6,136.80 6,138.23 6,136.80 6,138.23 9,600.4K
10:45 6,137.97 6,137.97 6,130.59 6,130.72 22,177.9K
10:46 6,131.00 6,132.48 6,129.96 6,130.48 17,206.6K
10:47 6,129.99 6,133.01 6,129.99 6,132.04 16,357.4K
10:48 6,132.14 6,136.13 6,132.14 6,135.26 14,095.3K
10:49 6,134.89 6,134.89 6,130.17 6,131.59 19,086.3K
10:50 6,131.73 6,131.84 6,129.91 6,129.91 14,957.1K
10:51 6,129.77 6,130.47 6,128.51 6,128.51 15,392.5K
10:52 6,128.64 6,128.79 6,125.83 6,125.88 14,767.7K
10:53 6,126.04 6,126.04 6,120.74 6,120.74 15,976.1K
10:54 6,121.40 6,123.99 6,121.40 6,123.42 14,665.5K
10:55 6,123.86 6,123.86 6,119.85 6,119.85 16,273.3K
10:56 6,119.93 6,119.93 6,113.30 6,113.30 30,118.6K
10:57 6,113.31 6,115.41 6,112.99 6,114.34 22,273.5K
10:58 6,114.74 6,115.07 6,113.82 6,115.06 19,805.3K
10:59 6,115.63 6,120.01 6,115.48 6,119.28 16,399.1K
11:00 6,120.04 6,122.91 6,118.91 6,122.91 15,856.7K
11:01 6,123.54 6,127.70 6,123.54 6,125.23 14,643.3K
11:02 6,125.22 6,127.50 6,124.73 6,127.35 10,004.8K
11:03 6,126.92 6,127.96 6,125.00 6,126.17 12,644.6K
11:04 6,126.65 6,128.86 6,126.65 6,128.08 12,575.6K
11:05 6,128.08 6,128.39 6,126.10 6,126.92 15,400.2K
11:06 6,127.37 6,130.60 6,127.15 6,130.60 11,557.2K
11:07 6,131.39 6,133.98 6,131.39 6,133.50 12,599.4K
11:08 6,133.47 6,134.61 6,132.14 6,132.94 10,082.3K
11:09 6,132.48 6,132.99 6,128.17 6,129.44 10,720.7K
11:10 6,130.24 6,132.90 6,129.44 6,132.15 11,107.4K
11:11 6,131.79 6,136.81 6,131.79 6,136.81 21,587.2K
11:12 6,136.79 6,138.07 6,136.23 6,137.36 15,706.0K
11:13 6,137.16 6,137.32 6,133.71 6,134.21 14,505.4K
11:14 6,133.48 6,134.24 6,132.94 6,134.17 11,601.6K
11:15 6,134.20 6,135.03 6,131.85 6,132.14 11,720.8K
11:16 6,132.74 6,135.45 6,132.16 6,135.45 11,489.7K
11:17 6,135.47 6,138.37 6,135.47 6,136.99 11,267.6K
11:18 6,136.88 6,137.57 6,132.19 6,134.14 10,615.9K
11:19 6,133.70 6,135.43 6,133.11 6,133.42 9,348.6K
11:20 6,133.48 6,135.20 6,133.01 6,134.87 9,770.7K
11:21 6,134.67 6,136.05 6,133.78 6,136.05 8,230.9K
11:22 6,135.75 6,136.37 6,133.58 6,134.16 10,403.5K
11:23 6,134.13 6,134.97 6,132.61 6,132.92 8,697.4K
11:24 6,132.63 6,135.45 6,132.01 6,135.45 10,180.2K
11:25 6,135.01 6,137.03 6,134.63 6,136.86 8,125.1K
11:26 6,137.29 6,137.49 6,133.89 6,135.35 8,407.6K
11:27 6,135.55 6,140.56 6,135.55 6,139.62 10,235.9K
11:28 6,139.25 6,141.79 6,139.25 6,141.30 7,996.9K
11:29 6,141.15 6,146.11 6,141.15 6,146.11 11,352.0K
11:30 6,145.91 6,145.91 6,145.88 6,145.88 709.1K
11:31 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:32 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:33 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:34 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:35 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:36 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:37 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:38 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:39 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:40 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:41 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:42 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:43 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:44 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:45 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:46 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:47 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:48 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:49 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:50 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:51 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:52 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:53 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:54 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:55 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:56 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:57 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:58 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
11:59 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:00 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:01 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:02 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:03 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:04 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:05 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:06 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:07 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:08 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:09 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:10 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:11 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:12 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:13 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:14 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:15 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:16 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:17 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:18 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:19 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:20 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:21 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:22 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:23 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:24 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:25 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:26 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:27 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:28 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:29 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:30 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:31 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:32 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:33 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:34 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:35 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:36 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:37 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:38 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:39 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:40 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:41 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:42 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:43 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:44 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:45 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:46 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:47 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:48 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:49 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:50 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:51 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:52 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:53 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:54 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:55 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:56 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:57 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:58 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
12:59 6,145.88 6,145.88 6,145.88 6,145.88 0.0K
13:00 6,145.88 6,149.07 6,145.88 6,148.65 43,372.7K
13:01 6,147.87 6,150.33 6,147.87 6,150.33 17,451.5K
13:02 6,150.22 6,152.58 6,149.08 6,149.78 23,733.9K
13:03 6,149.78 6,149.78 6,147.20 6,148.35 17,491.4K
13:04 6,147.92 6,149.03 6,147.32 6,147.81 21,937.4K
13:05 6,146.88 6,147.42 6,146.08 6,146.74 16,878.4K
13:06 6,146.85 6,147.17 6,145.99 6,147.17 13,909.9K
13:07 6,147.43 6,147.85 6,144.97 6,147.85 16,778.7K
13:08 6,147.29 6,148.09 6,146.12 6,146.53 12,863.0K
13:09 6,146.77 6,151.64 6,146.39 6,151.56 13,673.0K
13:10 6,151.70 6,153.48 6,150.16 6,153.48 16,979.4K
13:11 6,153.28 6,158.83 6,153.28 6,158.83 17,436.4K
13:12 6,158.38 6,159.33 6,157.24 6,158.50 15,928.1K
13:13 6,158.35 6,159.06 6,155.49 6,156.52 14,093.5K
13:14 6,156.46 6,158.78 6,156.46 6,158.78 16,744.0K
13:15 6,159.50 6,160.01 6,157.88 6,160.01 16,980.4K
13:16 6,160.17 6,164.57 6,160.17 6,163.18 21,889.4K
13:17 6,163.61 6,166.37 6,163.61 6,166.09 19,210.1K
13:18 6,166.57 6,166.75 6,161.86 6,162.72 17,847.6K
13:19 6,162.90 6,163.85 6,162.54 6,162.54 16,705.4K
13:20 6,162.74 6,164.91 6,161.90 6,164.91 20,891.2K
13:21 6,164.60 6,165.65 6,163.78 6,165.63 23,062.9K
13:22 6,165.86 6,168.04 6,165.86 6,167.51 17,089.3K
13:23 6,168.05 6,169.84 6,168.05 6,169.54 20,518.4K
13:24 6,169.77 6,170.21 6,163.44 6,163.68 14,807.2K
13:25 6,163.68 6,165.07 6,163.57 6,164.58 12,025.5K
13:26 6,164.07 6,164.76 6,161.62 6,161.75 13,381.1K
13:27 6,161.93 6,161.93 6,159.51 6,159.77 14,437.0K
13:28 6,158.81 6,159.22 6,156.62 6,156.62 16,766.2K
13:29 6,156.73 6,157.53 6,155.88 6,157.53 16,649.2K
13:30 6,157.55 6,157.55 6,155.04 6,155.71 12,116.4K
13:31 6,155.04 6,155.82 6,154.15 6,155.82 17,111.9K
13:32 6,156.01 6,160.41 6,156.01 6,160.41 10,938.1K
13:33 6,160.62 6,164.71 6,160.62 6,163.62 13,910.2K
13:34 6,163.85 6,164.34 6,161.32 6,162.07 15,673.4K
13:35 6,161.20 6,162.63 6,160.68 6,160.68 11,120.1K
13:36 6,160.80 6,161.89 6,160.66 6,160.83 12,652.9K
13:37 6,160.03 6,160.41 6,157.69 6,158.56 11,075.1K
13:38 6,158.18 6,158.43 6,154.34 6,155.28 12,786.3K
13:39 6,154.53 6,154.54 6,145.96 6,145.96 16,911.2K
13:40 6,145.86 6,150.32 6,145.40 6,150.32 19,190.2K
13:41 6,151.66 6,151.66 6,149.08 6,149.55 12,733.6K
13:42 6,150.35 6,152.23 6,150.35 6,152.23 12,523.6K
13:43 6,152.31 6,155.14 6,152.31 6,155.06 13,261.8K
13:44 6,154.50 6,156.69 6,153.96 6,155.68 13,067.7K
13:45 6,154.73 6,156.22 6,151.02 6,152.25 15,323.6K
13:46 6,152.62 6,152.62 6,151.00 6,151.19 12,484.8K
13:47 6,151.85 6,154.06 6,151.34 6,154.03 13,148.8K
13:48 6,154.46 6,154.46 6,152.66 6,153.12 10,258.5K
13:49 6,153.86 6,153.86 6,151.68 6,153.77 11,919.5K
13:50 6,153.38 6,154.36 6,153.05 6,154.11 9,569.7K
13:51 6,153.94 6,154.18 6,151.50 6,151.77 12,345.5K
13:52 6,151.56 6,152.14 6,150.04 6,150.43 13,368.3K
13:53 6,150.56 6,151.52 6,150.56 6,151.21 16,350.5K
13:54 6,151.40 6,152.87 6,151.34 6,152.60 16,625.0K
13:55 6,152.70 6,153.02 6,151.34 6,153.02 11,076.0K
13:56 6,152.98 6,153.48 6,152.12 6,153.39 12,837.3K
13:57 6,153.33 6,154.46 6,152.58 6,153.77 40,479.3K
13:58 6,153.63 6,155.51 6,153.63 6,154.35 7,791.6K
13:59 6,154.59 6,157.09 6,153.46 6,156.71 12,503.1K
14:00 6,157.26 6,159.16 6,156.21 6,159.16 14,014.5K
14:01 6,158.80 6,162.41 6,158.80 6,161.90 11,862.3K
14:02 6,162.10 6,164.62 6,162.07 6,163.92 11,154.4K
14:03 6,164.21 6,164.69 6,161.80 6,162.24 11,735.0K
14:04 6,161.97 6,162.60 6,160.01 6,160.01 11,963.9K
14:05 6,160.02 6,160.62 6,157.71 6,157.71 14,775.8K
14:06 6,157.89 6,157.97 6,155.51 6,156.13 12,785.7K
14:07 6,156.02 6,156.62 6,155.30 6,155.50 12,182.0K
14:08 6,155.38 6,156.04 6,155.28 6,155.44 12,609.5K
14:09 6,155.48 6,155.90 6,153.49 6,153.49 18,509.8K
14:10 6,153.44 6,153.63 6,152.07 6,152.07 16,899.2K
14:11 6,152.41 6,152.41 6,150.46 6,150.46 20,592.0K
14:12 6,149.90 6,150.46 6,149.35 6,150.28 11,800.1K
14:13 6,150.58 6,151.43 6,150.34 6,150.93 10,619.9K
14:14 6,150.48 6,150.78 6,149.44 6,149.97 13,609.3K
14:15 6,149.97 6,149.97 6,147.46 6,147.55 16,588.0K
14:16 6,147.42 6,147.68 6,146.48 6,146.77 12,152.4K
14:17 6,146.53 6,146.91 6,145.05 6,145.29 16,185.4K
14:18 6,144.99 6,145.54 6,144.09 6,145.02 14,895.4K
14:19 6,144.85 6,147.64 6,144.40 6,147.64 17,456.8K
14:20 6,147.65 6,152.06 6,147.65 6,152.06 11,841.3K
14:21 6,152.14 6,152.65 6,151.07 6,151.40 10,399.0K
14:22 6,151.16 6,151.96 6,150.74 6,151.96 9,182.5K
14:23 6,152.21 6,152.74 6,151.62 6,152.59 11,361.5K
14:24 6,153.20 6,153.20 6,151.72 6,152.11 11,889.9K
14:25 6,152.03 6,152.71 6,151.54 6,152.14 14,291.6K
14:26 6,151.70 6,152.38 6,151.24 6,151.47 12,178.4K
14:27 6,151.97 6,154.13 6,151.27 6,154.13 10,955.3K
14:28 6,153.55 6,154.94 6,153.51 6,154.79 11,000.5K
14:29 6,155.13 6,156.16 6,154.67 6,156.16 14,911.5K
14:30 6,156.31 6,156.61 6,155.23 6,155.38 19,873.5K
14:31 6,155.49 6,155.52 6,153.66 6,153.66 15,014.3K
14:32 6,153.49 6,154.17 6,152.49 6,153.86 16,648.5K
14:33 6,154.52 6,154.66 6,153.35 6,153.35 15,635.8K
14:34 6,153.15 6,153.15 6,151.68 6,152.96 14,871.2K
14:35 6,152.48 6,152.81 6,150.31 6,150.51 16,483.0K
14:36 6,150.80 6,151.41 6,150.41 6,151.40 15,514.8K
14:37 6,150.95 6,152.66 6,150.95 6,152.22 13,579.3K
14:38 6,152.19 6,152.25 6,151.57 6,151.75 14,976.8K
14:39 6,151.95 6,153.06 6,151.33 6,153.06 20,533.0K
14:40 6,152.62 6,154.32 6,152.62 6,154.32 19,657.6K
14:41 6,154.14 6,155.10 6,153.73 6,154.70 21,500.0K
14:42 6,154.63 6,154.95 6,153.97 6,153.97 17,918.7K
14:43 6,154.20 6,154.45 6,153.24 6,153.57 17,633.0K
14:44 6,153.68 6,154.75 6,153.30 6,154.01 21,329.0K
14:45 6,154.33 6,154.33 6,153.41 6,153.74 23,357.3K
14:46 6,154.02 6,154.85 6,154.02 6,154.43 22,045.7K
14:47 6,155.05 6,156.17 6,154.82 6,154.90 24,359.5K
14:48 6,154.55 6,154.74 6,153.75 6,154.13 24,438.9K
14:49 6,154.44 6,154.83 6,154.01 6,154.81 25,572.5K
14:50 6,154.14 6,154.34 6,152.81 6,152.81 27,194.5K
14:51 6,152.55 6,152.83 6,151.98 6,152.67 39,731.3K
14:52 6,152.71 6,152.91 6,151.60 6,152.29 30,724.1K
14:53 6,152.65 6,154.35 6,152.65 6,154.34 30,934.5K
14:54 6,154.48 6,155.12 6,154.06 6,154.73 37,217.6K
14:55 6,154.69 6,155.62 6,154.33 6,155.57 37,277.0K
14:56 6,155.17 6,156.37 6,154.56 6,156.37 39,060.8K
14:57 6,155.79 6,156.58 6,155.79 6,156.58 3,237.6K
14:58 6,156.58 6,156.58 6,156.58 6,156.58 0.0K
14:59 6,156.58 6,157.51 6,156.50 6,156.50 66,263.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음