SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,820.61 6,820.61 6,820.61 6,820.61 137,034.9K
09:29 6,820.61 6,820.61 6,820.61 6,820.61 0.0K
09:30 6,820.61 6,835.38 6,820.61 6,835.38 297,680.2K
09:31 6,836.82 6,848.70 6,836.19 6,847.82 235,378.0K
09:32 6,848.38 6,865.44 6,846.73 6,864.67 220,028.7K
09:33 6,864.63 6,880.72 6,864.63 6,880.72 185,620.7K
09:34 6,883.80 6,883.80 6,879.08 6,881.43 174,812.1K
09:35 6,880.47 6,889.78 6,880.47 6,883.20 173,095.9K
09:36 6,883.65 6,883.65 6,840.02 6,840.02 198,666.7K
09:37 6,837.02 6,837.40 6,823.92 6,830.05 175,601.3K
09:38 6,829.99 6,830.87 6,813.23 6,816.18 154,353.1K
09:39 6,816.91 6,819.27 6,811.65 6,819.25 134,195.2K
09:40 6,819.83 6,829.32 6,819.83 6,824.96 147,254.0K
09:41 6,826.29 6,828.98 6,824.68 6,828.98 157,646.2K
09:42 6,827.15 6,836.50 6,824.49 6,836.50 148,454.5K
09:43 6,837.32 6,839.07 6,832.43 6,835.95 145,050.3K
09:44 6,835.20 6,835.20 6,821.94 6,822.74 144,483.6K
09:45 6,821.80 6,823.80 6,812.51 6,813.05 143,455.9K
09:46 6,812.60 6,815.39 6,799.89 6,799.89 161,004.9K
09:47 6,798.59 6,798.59 6,781.40 6,781.40 163,455.7K
09:48 6,780.67 6,796.33 6,778.59 6,796.33 152,636.3K
09:49 6,797.81 6,810.95 6,797.81 6,809.90 370,793.9K
09:50 6,809.26 6,814.32 6,803.71 6,805.90 200,953.1K
09:51 6,805.57 6,808.77 6,800.51 6,808.51 133,285.3K
09:52 6,809.82 6,809.82 6,798.15 6,801.09 113,494.4K
09:53 6,801.80 6,824.95 6,801.80 6,824.01 100,606.3K
09:54 6,822.73 6,825.08 6,821.71 6,824.24 107,523.8K
09:55 6,823.80 6,825.03 6,820.43 6,825.03 156,474.3K
09:56 6,824.57 6,825.45 6,816.41 6,821.04 81,473.2K
09:57 6,820.99 6,826.44 6,816.81 6,816.81 74,059.2K
09:58 6,816.53 6,823.95 6,814.60 6,823.70 287,795.5K
09:59 6,824.04 6,831.80 6,823.78 6,831.58 64,510.5K
10:00 6,829.57 6,833.28 6,826.10 6,832.68 63,676.8K
10:01 6,833.48 6,846.64 6,832.85 6,846.11 75,778.3K
10:02 6,847.31 6,858.19 6,847.31 6,858.17 60,822.5K
10:03 6,858.31 6,861.13 6,855.84 6,861.13 63,793.2K
10:04 6,861.77 6,861.78 6,855.74 6,860.46 61,424.6K
10:05 6,860.27 6,860.27 6,849.44 6,849.44 55,444.1K
10:06 6,849.67 6,850.55 6,843.60 6,843.60 53,484.4K
10:07 6,843.07 6,853.62 6,841.39 6,850.51 63,418.9K
10:08 6,850.34 6,850.34 6,841.67 6,842.90 55,469.6K
10:09 6,843.03 6,847.62 6,841.61 6,847.62 46,851.6K
10:10 6,849.37 6,852.46 6,846.91 6,846.91 44,092.8K
10:11 6,846.76 6,848.22 6,842.31 6,845.46 35,737.4K
10:12 6,844.32 6,844.85 6,840.51 6,843.14 37,657.7K
10:13 6,842.75 6,846.67 6,841.04 6,846.26 38,986.3K
10:14 6,845.62 6,855.73 6,845.28 6,853.66 42,663.5K
10:15 6,854.26 6,854.74 6,853.21 6,853.76 37,308.8K
10:16 6,854.16 6,854.44 6,848.56 6,848.56 37,111.9K
10:17 6,848.69 6,848.69 6,843.17 6,847.37 50,658.5K
10:18 6,847.18 6,862.38 6,847.18 6,861.71 49,559.0K
10:19 6,862.81 6,872.30 6,862.81 6,872.30 39,924.3K
10:20 6,873.13 6,884.05 6,873.13 6,880.07 42,056.9K
10:21 6,879.46 6,884.02 6,872.06 6,872.06 47,070.2K
10:22 6,873.11 6,876.07 6,870.39 6,870.39 38,776.7K
10:23 6,870.20 6,872.67 6,868.39 6,870.14 38,763.9K
10:24 6,869.85 6,869.85 6,862.66 6,864.24 36,708.2K
10:25 6,864.95 6,873.26 6,864.95 6,873.26 48,146.2K
10:26 6,872.99 6,878.27 6,872.99 6,873.27 34,279.0K
10:27 6,873.57 6,875.04 6,870.11 6,873.49 28,962.8K
10:28 6,874.82 6,880.85 6,874.47 6,878.86 30,994.5K
10:29 6,879.73 6,880.64 6,873.68 6,875.01 40,644.7K
10:30 6,874.58 6,874.99 6,869.92 6,869.92 41,952.5K
10:31 6,871.50 6,873.02 6,870.15 6,872.26 42,979.5K
10:32 6,871.58 6,871.58 6,856.35 6,856.35 35,295.0K
10:33 6,854.06 6,856.03 6,852.04 6,852.04 45,593.6K
10:34 6,851.37 6,854.65 6,849.39 6,854.02 36,958.4K
10:35 6,854.48 6,855.82 6,850.97 6,850.97 40,220.6K
10:36 6,850.40 6,854.40 6,848.34 6,854.40 50,092.9K
10:37 6,856.17 6,856.50 6,852.25 6,852.91 33,156.6K
10:38 6,852.51 6,852.51 6,848.14 6,849.20 31,011.9K
10:39 6,849.55 6,854.79 6,849.55 6,851.84 37,778.2K
10:40 6,850.55 6,851.18 6,846.80 6,846.84 42,734.0K
10:41 6,846.32 6,847.97 6,845.62 6,847.97 31,543.9K
10:42 6,848.33 6,851.96 6,848.33 6,851.88 31,712.2K
10:43 6,852.49 6,859.53 6,852.49 6,859.53 29,770.2K
10:44 6,860.56 6,860.89 6,858.90 6,858.90 30,399.9K
10:45 6,858.84 6,858.84 6,854.12 6,855.10 27,730.1K
10:46 6,853.95 6,855.43 6,847.96 6,848.10 34,319.3K
10:47 6,847.11 6,851.40 6,847.11 6,851.40 23,783.3K
10:48 6,850.77 6,851.86 6,850.05 6,851.12 18,526.9K
10:49 6,851.68 6,859.48 6,851.56 6,858.29 26,219.8K
10:50 6,858.03 6,858.16 6,855.64 6,857.41 22,084.1K
10:51 6,857.43 6,858.98 6,857.43 6,858.44 23,085.2K
10:52 6,858.15 6,865.47 6,858.15 6,865.47 28,333.4K
10:53 6,865.28 6,868.68 6,863.54 6,868.44 28,520.5K
10:54 6,869.22 6,873.00 6,869.22 6,872.65 30,411.0K
10:55 6,872.55 6,876.46 6,871.41 6,876.46 29,740.7K
10:56 6,876.00 6,877.81 6,875.06 6,877.67 26,479.1K
10:57 6,878.14 6,884.21 6,878.14 6,883.56 36,926.8K
10:58 6,884.01 6,884.01 6,879.64 6,879.64 32,472.4K
10:59 6,879.71 6,881.07 6,876.84 6,881.07 26,400.4K
11:00 6,882.04 6,886.62 6,882.04 6,885.37 31,187.0K
11:01 6,884.88 6,897.03 6,884.15 6,896.03 48,782.2K
11:02 6,896.52 6,896.56 6,886.08 6,886.23 40,917.5K
11:03 6,886.52 6,886.52 6,878.31 6,881.57 37,698.1K
11:04 6,881.16 6,881.42 6,876.10 6,877.10 24,978.7K
11:05 6,877.65 6,893.25 6,877.65 6,893.25 37,334.8K
11:06 6,892.47 6,893.58 6,888.92 6,893.58 34,765.6K
11:07 6,893.48 6,900.28 6,892.72 6,898.80 49,685.2K
11:08 6,898.31 6,898.48 6,896.35 6,896.35 39,797.5K
11:09 6,896.21 6,901.16 6,896.21 6,899.00 40,234.8K
11:10 6,896.90 6,900.69 6,895.83 6,899.80 33,139.8K
11:11 6,900.34 6,902.23 6,893.92 6,893.92 40,486.2K
11:12 6,893.37 6,898.78 6,892.90 6,892.90 33,146.0K
11:13 6,892.92 6,892.92 6,882.94 6,882.94 32,034.1K
11:14 6,882.91 6,883.58 6,879.71 6,881.87 25,840.2K
11:15 6,882.22 6,882.22 6,875.05 6,875.05 35,995.7K
11:16 6,875.15 6,876.25 6,869.77 6,869.77 35,011.2K
11:17 6,869.56 6,869.56 6,864.48 6,864.48 32,582.7K
11:18 6,864.41 6,866.73 6,859.96 6,866.41 35,299.2K
11:19 6,866.16 6,866.27 6,851.87 6,851.87 42,307.8K
11:20 6,851.72 6,851.83 6,843.01 6,843.01 41,635.7K
11:21 6,841.52 6,841.52 6,833.58 6,833.72 46,093.2K
11:22 6,833.43 6,841.82 6,833.24 6,841.82 39,621.6K
11:23 6,841.87 6,844.25 6,837.17 6,844.25 30,892.0K
11:24 6,844.89 6,847.37 6,844.89 6,845.85 25,151.8K
11:25 6,845.62 6,845.75 6,831.19 6,831.19 43,331.9K
11:26 6,830.65 6,831.61 6,817.50 6,817.50 45,765.2K
11:27 6,816.27 6,824.13 6,816.27 6,823.68 43,026.0K
11:28 6,824.41 6,828.08 6,822.91 6,828.08 30,050.4K
11:29 6,826.05 6,830.98 6,826.05 6,830.98 28,999.1K
11:30 6,830.44 6,830.68 6,830.44 6,830.68 1,798.7K
11:31 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:32 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:33 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:34 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:35 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:36 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:37 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:38 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:39 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:40 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:41 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:42 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:43 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:44 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:45 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:46 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:47 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:48 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:49 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:50 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:51 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:52 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:53 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:54 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:55 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:56 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:57 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:58 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
11:59 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:00 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:01 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:02 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:03 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:04 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:05 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:06 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:07 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:08 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:09 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:10 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:11 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:12 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:13 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:14 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:15 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:16 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:17 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:18 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:19 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:20 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:21 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:22 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:23 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:24 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:25 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:26 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:27 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:28 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:29 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:30 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:31 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:32 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:33 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:34 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:35 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:36 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:37 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:38 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:39 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:40 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:41 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:42 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:43 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:44 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:45 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:46 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:47 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:48 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:49 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:50 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:51 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:52 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:53 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:54 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:55 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:56 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:57 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:58 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
12:59 6,830.68 6,830.68 6,830.68 6,830.68 0.0K
13:00 6,830.68 6,831.44 6,824.09 6,825.64 103,749.6K
13:01 6,825.51 6,825.51 6,816.03 6,816.03 49,314.3K
13:02 6,816.84 6,816.84 6,806.68 6,806.68 49,838.3K
13:03 6,806.96 6,810.31 6,804.46 6,804.82 35,848.2K
13:04 6,804.97 6,811.65 6,804.15 6,811.65 33,558.7K
13:05 6,811.31 6,814.43 6,808.85 6,814.43 33,302.6K
13:06 6,814.19 6,814.19 6,806.93 6,807.80 26,984.9K
13:07 6,807.72 6,821.27 6,807.72 6,821.27 24,687.9K
13:08 6,823.07 6,826.99 6,822.95 6,825.44 28,696.7K
13:09 6,825.10 6,826.78 6,823.48 6,826.78 27,105.0K
13:10 6,827.52 6,829.69 6,827.03 6,829.06 26,516.4K
13:11 6,829.14 6,830.28 6,828.84 6,830.13 25,041.7K
13:12 6,829.92 6,829.92 6,820.74 6,820.74 28,873.6K
13:13 6,821.01 6,821.32 6,818.78 6,821.13 28,217.8K
13:14 6,820.82 6,820.82 6,808.78 6,808.78 36,463.5K
13:15 6,808.16 6,810.01 6,804.63 6,809.07 38,615.3K
13:16 6,808.56 6,808.83 6,797.55 6,797.55 37,111.5K
13:17 6,797.00 6,800.55 6,794.86 6,796.10 38,800.9K
13:18 6,794.99 6,794.99 6,789.09 6,789.09 35,201.3K
13:19 6,789.85 6,795.10 6,789.85 6,792.76 31,968.9K
13:20 6,793.15 6,805.12 6,792.82 6,805.12 28,247.8K
13:21 6,805.35 6,810.93 6,805.07 6,805.28 28,272.0K
13:22 6,804.21 6,804.78 6,795.43 6,795.47 27,015.9K
13:23 6,794.88 6,795.27 6,792.99 6,794.61 32,406.4K
13:24 6,794.36 6,796.64 6,791.79 6,796.64 37,809.0K
13:25 6,796.97 6,797.51 6,794.20 6,795.28 30,743.3K
13:26 6,794.60 6,794.60 6,787.18 6,787.18 35,783.8K
13:27 6,787.70 6,788.95 6,785.24 6,785.56 35,744.5K
13:28 6,785.30 6,794.81 6,785.30 6,794.81 33,558.2K
13:29 6,794.92 6,796.57 6,794.92 6,796.43 29,187.3K
13:30 6,796.13 6,796.78 6,792.14 6,792.14 24,227.6K
13:31 6,790.95 6,796.84 6,787.40 6,796.54 33,815.5K
13:32 6,796.66 6,805.18 6,796.66 6,805.18 28,261.8K
13:33 6,806.03 6,806.75 6,803.28 6,806.75 21,824.8K
13:34 6,806.49 6,806.49 6,799.76 6,800.26 23,395.6K
13:35 6,800.00 6,800.00 6,795.47 6,797.15 22,403.6K
13:36 6,796.15 6,796.58 6,794.26 6,795.34 22,261.5K
13:37 6,795.62 6,796.10 6,789.71 6,789.71 25,671.2K
13:38 6,788.86 6,789.37 6,786.78 6,787.22 18,134.2K
13:39 6,786.46 6,791.04 6,786.13 6,791.04 27,357.2K
13:40 6,790.80 6,794.87 6,790.80 6,792.20 21,770.9K
13:41 6,791.84 6,791.84 6,786.00 6,786.69 29,598.1K
13:42 6,786.95 6,792.15 6,786.95 6,792.01 22,893.0K
13:43 6,791.73 6,797.08 6,791.73 6,797.08 16,409.7K
13:44 6,797.49 6,798.27 6,796.07 6,796.79 19,206.7K
13:45 6,796.49 6,798.62 6,796.49 6,798.44 16,209.7K
13:46 6,798.14 6,798.95 6,793.69 6,794.63 26,666.1K
13:47 6,795.04 6,800.99 6,794.60 6,800.72 16,870.0K
13:48 6,800.72 6,813.05 6,800.72 6,813.05 18,772.6K
13:49 6,813.01 6,818.40 6,813.01 6,818.23 20,483.9K
13:50 6,817.70 6,817.70 6,814.79 6,816.31 22,414.7K
13:51 6,815.39 6,816.87 6,814.35 6,814.37 20,866.7K
13:52 6,814.53 6,820.84 6,814.23 6,820.84 15,638.7K
13:53 6,821.97 6,823.63 6,821.90 6,823.29 18,252.4K
13:54 6,823.21 6,824.34 6,822.66 6,823.53 19,687.0K
13:55 6,823.30 6,823.75 6,818.14 6,818.14 20,193.6K
13:56 6,817.84 6,817.84 6,816.14 6,817.33 20,715.3K
13:57 6,818.04 6,824.84 6,817.91 6,824.84 15,594.9K
13:58 6,824.37 6,825.26 6,820.54 6,820.74 20,695.9K
13:59 6,821.55 6,821.55 6,814.87 6,815.48 19,523.8K
14:00 6,815.11 6,815.67 6,814.18 6,815.49 15,404.7K
14:01 6,814.84 6,816.90 6,813.23 6,813.23 18,344.4K
14:02 6,813.27 6,813.27 6,803.82 6,805.40 27,795.7K
14:03 6,807.24 6,812.27 6,807.24 6,810.43 17,852.2K
14:04 6,809.77 6,810.29 6,808.22 6,808.37 13,025.1K
14:05 6,808.62 6,809.94 6,806.28 6,806.28 14,358.1K
14:06 6,806.83 6,808.42 6,806.64 6,807.50 15,857.1K
14:07 6,808.29 6,819.00 6,808.29 6,819.00 23,092.2K
14:08 6,818.93 6,820.27 6,817.96 6,818.56 20,215.6K
14:09 6,818.92 6,819.55 6,817.69 6,819.07 17,084.6K
14:10 6,819.74 6,826.53 6,819.74 6,825.47 16,793.2K
14:11 6,826.52 6,826.84 6,823.52 6,824.03 17,353.8K
14:12 6,824.25 6,824.70 6,823.81 6,823.91 15,266.3K
14:13 6,823.80 6,824.40 6,821.47 6,822.13 17,208.3K
14:14 6,822.43 6,828.21 6,822.43 6,828.21 28,086.6K
14:15 6,829.87 6,833.11 6,829.87 6,833.07 24,932.7K
14:16 6,833.27 6,838.55 6,833.27 6,838.30 24,917.3K
14:17 6,838.05 6,838.05 6,836.40 6,837.47 23,446.4K
14:18 6,837.32 6,840.41 6,837.32 6,840.41 20,258.3K
14:19 6,840.85 6,840.85 6,839.18 6,839.19 20,739.1K
14:20 6,838.85 6,838.85 6,836.35 6,837.15 21,782.5K
14:21 6,836.21 6,837.59 6,836.00 6,837.59 22,226.3K
14:22 6,838.12 6,843.63 6,838.12 6,843.35 27,483.9K
14:23 6,843.91 6,844.65 6,841.79 6,842.52 18,696.6K
14:24 6,842.99 6,843.80 6,842.13 6,842.84 20,642.0K
14:25 6,842.63 6,843.84 6,841.91 6,842.50 19,304.2K
14:26 6,843.13 6,843.17 6,839.20 6,839.20 23,209.8K
14:27 6,839.40 6,843.43 6,839.40 6,842.53 19,232.7K
14:28 6,844.20 6,854.43 6,843.33 6,854.43 27,106.5K
14:29 6,854.49 6,862.30 6,854.49 6,862.30 30,788.4K
14:30 6,863.50 6,870.34 6,863.50 6,870.34 35,512.8K
14:31 6,870.59 6,871.49 6,868.39 6,870.14 30,340.6K
14:32 6,870.32 6,871.26 6,861.31 6,861.31 32,709.3K
14:33 6,861.62 6,861.62 6,857.69 6,857.79 21,991.3K
14:34 6,858.44 6,858.44 6,849.04 6,849.04 24,172.7K
14:35 6,850.52 6,859.11 6,850.52 6,857.78 29,315.0K
14:36 6,857.91 6,860.44 6,855.01 6,855.01 22,840.4K
14:37 6,855.00 6,855.26 6,852.45 6,854.04 22,659.0K
14:38 6,853.96 6,861.68 6,853.96 6,859.73 26,227.4K
14:39 6,859.06 6,860.11 6,858.19 6,860.11 26,835.1K
14:40 6,859.52 6,860.47 6,858.92 6,859.55 30,815.4K
14:41 6,859.53 6,860.07 6,857.34 6,857.34 28,242.2K
14:42 6,857.23 6,857.93 6,853.13 6,853.23 24,738.3K
14:43 6,852.57 6,852.79 6,848.58 6,848.58 29,060.7K
14:44 6,848.55 6,852.92 6,848.55 6,852.30 29,419.8K
14:45 6,852.68 6,858.94 6,852.68 6,858.89 33,839.0K
14:46 6,859.63 6,863.83 6,859.46 6,863.83 33,106.6K
14:47 6,864.11 6,865.75 6,863.34 6,865.15 31,449.8K
14:48 6,865.04 6,865.25 6,862.04 6,863.15 32,676.3K
14:49 6,863.04 6,864.63 6,862.65 6,862.65 33,424.7K
14:50 6,863.61 6,864.28 6,862.12 6,863.00 37,540.6K
14:51 6,863.15 6,870.57 6,863.15 6,870.08 34,100.6K
14:52 6,870.52 6,875.46 6,870.09 6,875.46 45,408.7K
14:53 6,876.26 6,879.47 6,876.13 6,879.47 42,173.5K
14:54 6,880.54 6,888.11 6,880.54 6,888.11 41,553.3K
14:55 6,887.81 6,891.47 6,887.81 6,891.30 54,274.5K
14:56 6,892.61 6,895.86 6,892.49 6,895.86 55,741.2K
14:57 6,896.52 6,896.52 6,896.22 6,896.50 3,081.4K
14:58 6,896.50 6,896.50 6,896.50 6,896.50 0.0K
14:59 6,896.50 6,897.31 6,896.50 6,897.29 94,258.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음