SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,898.02 6,898.02 6,898.02 6,898.02 75,844.4K
09:29 6,898.02 6,898.02 6,898.02 6,898.02 0.0K
09:30 6,898.02 6,901.16 6,894.05 6,897.42 192,280.1K
09:31 6,897.67 6,903.30 6,895.99 6,897.87 170,737.8K
09:32 6,896.33 6,896.54 6,892.54 6,893.14 132,958.8K
09:33 6,893.89 6,897.07 6,890.76 6,896.47 128,072.3K
09:34 6,898.82 6,916.66 6,898.82 6,914.84 162,966.2K
09:35 6,914.95 6,931.71 6,913.02 6,931.71 177,653.3K
09:36 6,931.78 6,933.39 6,924.22 6,932.64 154,623.3K
09:37 6,933.43 6,936.07 6,930.41 6,932.90 145,716.5K
09:38 6,932.58 6,932.58 6,915.82 6,923.28 162,057.6K
09:39 6,925.06 6,928.19 6,921.87 6,923.78 187,734.7K
09:40 6,923.28 6,928.63 6,918.82 6,927.70 139,561.4K
09:41 6,926.39 6,926.39 6,915.12 6,917.66 130,167.5K
09:42 6,916.86 6,916.86 6,906.32 6,911.45 107,530.5K
09:43 6,911.08 6,911.08 6,895.54 6,902.36 104,960.5K
09:44 6,901.52 6,903.93 6,894.38 6,903.45 77,448.1K
09:45 6,903.48 6,908.00 6,903.48 6,907.49 73,138.7K
09:46 6,908.06 6,924.27 6,908.06 6,920.61 84,767.4K
09:47 6,919.58 6,923.75 6,918.43 6,918.94 59,730.1K
09:48 6,920.03 6,927.61 6,917.91 6,926.81 61,689.0K
09:49 6,927.66 6,937.95 6,927.03 6,936.23 58,639.4K
09:50 6,935.85 6,943.11 6,935.85 6,941.12 61,794.7K
09:51 6,940.37 6,945.32 6,940.37 6,943.81 65,151.3K
09:52 6,943.25 6,943.98 6,938.96 6,940.78 65,014.5K
09:53 6,939.10 6,946.81 6,939.10 6,944.56 74,315.9K
09:54 6,944.44 6,949.48 6,940.96 6,941.54 78,727.2K
09:55 6,941.32 6,941.32 6,931.51 6,931.51 64,075.8K
09:56 6,930.62 6,933.92 6,929.63 6,933.72 60,342.8K
09:57 6,933.43 6,934.92 6,929.48 6,929.48 83,130.9K
09:58 6,928.98 6,936.15 6,928.20 6,936.15 78,848.5K
09:59 6,936.83 6,945.13 6,936.68 6,943.97 60,751.5K
10:00 6,943.45 6,952.48 6,943.45 6,951.47 73,041.3K
10:01 6,950.51 6,951.89 6,948.97 6,949.94 84,263.1K
10:02 6,950.90 6,950.90 6,936.57 6,940.50 73,182.1K
10:03 6,941.13 6,949.02 6,940.66 6,946.61 59,254.4K
10:04 6,945.38 6,947.43 6,943.39 6,944.15 75,905.8K
10:05 6,944.07 6,944.07 6,936.79 6,936.79 58,502.4K
10:06 6,935.14 6,939.33 6,932.41 6,939.33 69,315.0K
10:07 6,938.36 6,941.68 6,937.65 6,940.53 44,054.0K
10:08 6,939.20 6,940.07 6,929.60 6,931.77 78,904.4K
10:09 6,931.85 6,936.59 6,931.85 6,934.05 44,559.8K
10:10 6,934.86 6,935.09 6,928.69 6,935.09 68,351.2K
10:11 6,934.73 6,940.24 6,934.73 6,939.48 70,395.2K
10:12 6,939.22 6,943.89 6,938.98 6,942.72 41,410.1K
10:13 6,943.24 6,949.32 6,943.16 6,949.17 40,927.9K
10:14 6,949.18 6,954.69 6,949.18 6,954.69 39,004.5K
10:15 6,954.18 6,956.74 6,952.42 6,955.39 42,467.6K
10:16 6,955.53 6,955.94 6,952.24 6,953.37 39,158.3K
10:17 6,952.62 6,952.62 6,941.97 6,942.63 44,815.9K
10:18 6,941.79 6,942.77 6,940.21 6,941.99 32,981.0K
10:19 6,941.27 6,941.27 6,933.80 6,938.62 48,474.9K
10:20 6,939.57 6,949.21 6,939.57 6,948.52 42,599.4K
10:21 6,948.94 6,956.35 6,948.83 6,956.22 35,636.4K
10:22 6,956.16 6,969.15 6,955.01 6,969.15 42,867.2K
10:23 6,970.20 6,970.55 6,965.77 6,968.35 43,233.4K
10:24 6,968.11 6,969.71 6,966.09 6,969.71 32,790.4K
10:25 6,970.36 6,971.33 6,967.29 6,970.38 43,474.7K
10:26 6,970.48 6,971.04 6,967.96 6,968.27 44,897.7K
10:27 6,968.76 6,972.86 6,968.05 6,968.05 47,622.1K
10:28 6,967.23 6,967.23 6,955.58 6,958.03 41,080.0K
10:29 6,958.25 6,958.25 6,955.46 6,957.42 36,623.6K
10:30 6,957.51 6,958.62 6,955.09 6,957.38 37,740.0K
10:31 6,957.53 6,961.35 6,957.04 6,960.27 37,105.0K
10:32 6,959.66 6,959.66 6,948.52 6,948.52 42,431.0K
10:33 6,948.06 6,962.22 6,947.77 6,962.22 38,767.4K
10:34 6,962.94 6,964.68 6,956.04 6,956.50 37,378.5K
10:35 6,956.72 6,962.44 6,956.72 6,962.13 32,941.9K
10:36 6,961.69 6,963.57 6,960.77 6,962.04 30,923.0K
10:37 6,961.62 6,964.79 6,961.18 6,963.19 32,171.1K
10:38 6,964.24 6,965.61 6,962.02 6,965.61 34,211.7K
10:39 6,964.99 6,974.92 6,964.99 6,974.92 34,918.2K
10:40 6,973.43 6,974.33 6,968.67 6,973.91 36,673.4K
10:41 6,973.44 6,973.44 6,970.43 6,970.43 38,107.0K
10:42 6,970.03 6,975.75 6,970.00 6,973.25 48,110.1K
10:43 6,972.95 6,975.52 6,972.85 6,974.67 36,301.1K
10:44 6,974.49 6,975.02 6,968.33 6,968.37 34,254.5K
10:45 6,967.95 6,969.30 6,961.39 6,961.73 38,704.0K
10:46 6,961.77 6,977.63 6,961.77 6,977.63 43,339.1K
10:47 6,977.73 6,978.84 6,976.67 6,978.84 29,012.0K
10:48 6,978.82 6,981.41 6,978.77 6,979.25 49,618.6K
10:49 6,978.89 6,982.36 6,978.69 6,982.33 47,912.4K
10:50 6,982.42 6,982.42 6,976.20 6,976.20 43,984.0K
10:51 6,976.35 6,976.35 6,970.65 6,970.90 37,727.1K
10:52 6,970.99 6,972.08 6,968.68 6,968.68 35,649.4K
10:53 6,968.63 6,968.63 6,956.72 6,956.72 51,507.3K
10:54 6,955.88 6,962.16 6,955.08 6,960.95 39,616.1K
10:55 6,960.35 6,966.05 6,960.35 6,962.50 30,320.3K
10:56 6,962.79 6,967.82 6,962.79 6,966.91 29,639.0K
10:57 6,966.94 6,968.06 6,957.97 6,957.97 36,375.4K
10:58 6,957.63 6,958.58 6,946.45 6,946.45 37,794.9K
10:59 6,946.61 6,946.61 6,942.10 6,943.77 31,112.0K
11:00 6,943.03 6,943.26 6,936.85 6,936.85 31,251.1K
11:01 6,937.38 6,943.77 6,937.38 6,943.77 30,065.0K
11:02 6,944.31 6,946.18 6,943.50 6,946.18 22,824.5K
11:03 6,947.15 6,958.85 6,947.15 6,958.23 28,330.7K
11:04 6,958.41 6,958.41 6,953.25 6,953.28 20,805.7K
11:05 6,952.82 6,954.96 6,952.82 6,953.24 21,967.5K
11:06 6,952.47 6,952.82 6,950.83 6,952.10 24,011.8K
11:07 6,952.81 6,953.61 6,951.34 6,951.49 24,049.7K
11:08 6,952.08 6,952.08 6,938.96 6,938.96 27,271.1K
11:09 6,938.09 6,938.16 6,933.62 6,933.68 30,679.7K
11:10 6,933.57 6,939.70 6,932.87 6,937.80 22,368.3K
11:11 6,937.86 6,938.72 6,930.19 6,930.46 29,420.7K
11:12 6,929.50 6,929.66 6,918.02 6,918.02 38,873.7K
11:13 6,918.12 6,920.00 6,916.65 6,918.13 38,436.8K
11:14 6,920.51 6,924.92 6,920.51 6,924.32 24,386.0K
11:15 6,923.75 6,923.75 6,917.52 6,918.43 22,325.4K
11:16 6,918.64 6,918.64 6,904.72 6,904.72 33,191.8K
11:17 6,905.29 6,914.02 6,905.29 6,914.02 27,416.9K
11:18 6,915.04 6,927.66 6,915.04 6,925.89 24,079.8K
11:19 6,925.94 6,933.52 6,924.84 6,932.93 22,418.5K
11:20 6,933.21 6,935.21 6,933.21 6,935.10 16,259.0K
11:21 6,935.67 6,935.67 6,927.96 6,929.01 19,337.5K
11:22 6,928.96 6,929.91 6,922.73 6,922.73 24,779.3K
11:23 6,922.93 6,928.63 6,922.93 6,928.28 20,223.7K
11:24 6,928.96 6,929.44 6,925.19 6,925.24 18,273.7K
11:25 6,924.29 6,924.29 6,913.67 6,914.65 27,177.3K
11:26 6,916.03 6,919.69 6,916.03 6,916.74 16,938.2K
11:27 6,916.05 6,916.84 6,911.85 6,916.84 22,651.5K
11:28 6,916.64 6,920.56 6,916.64 6,920.09 18,461.9K
11:29 6,920.19 6,930.17 6,919.40 6,930.17 22,243.3K
11:30 6,929.99 6,929.99 6,929.45 6,929.45 1,224.2K
11:31 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:32 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:33 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:34 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:35 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:36 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:37 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:38 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:39 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:40 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:41 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:42 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:43 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:44 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:45 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:46 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:47 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:48 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:49 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:50 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:51 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:52 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:53 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:54 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:55 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:56 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:57 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:58 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
11:59 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:00 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:01 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:02 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:03 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:04 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:05 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:06 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:07 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:08 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:09 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:10 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:11 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:12 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:13 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:14 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:15 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:16 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:17 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:18 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:19 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:20 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:21 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:22 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:23 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:24 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:25 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:26 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:27 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:28 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:29 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:30 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:31 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:32 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:33 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:34 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:35 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:36 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:37 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:38 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:39 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:40 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:41 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:42 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:43 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:44 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:45 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:46 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:47 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:48 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:49 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:50 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:51 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:52 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:53 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:54 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:55 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:56 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:57 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:58 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
12:59 6,929.45 6,929.45 6,929.45 6,929.45 0.0K
13:00 6,929.45 6,949.78 6,929.45 6,949.71 63,878.7K
13:01 6,949.97 6,954.45 6,949.14 6,952.14 37,833.2K
13:02 6,951.33 6,951.33 6,945.11 6,949.28 32,954.9K
13:03 6,949.44 6,949.44 6,939.62 6,940.20 27,435.7K
13:04 6,940.15 6,941.95 6,938.66 6,941.95 24,256.2K
13:05 6,943.09 6,954.16 6,942.66 6,952.81 29,936.4K
13:06 6,952.77 6,957.68 6,949.71 6,957.68 26,391.7K
13:07 6,957.24 6,957.24 6,953.74 6,954.38 22,519.9K
13:08 6,955.49 6,962.73 6,955.04 6,962.73 21,057.1K
13:09 6,962.46 6,963.99 6,960.89 6,961.96 25,923.7K
13:10 6,962.01 6,963.32 6,959.33 6,963.32 30,992.9K
13:11 6,964.36 6,964.36 6,957.93 6,961.70 46,790.0K
13:12 6,961.56 6,964.04 6,960.69 6,961.23 49,348.0K
13:13 6,961.70 6,965.85 6,961.12 6,961.16 28,578.5K
13:14 6,962.19 6,962.19 6,955.31 6,957.83 34,811.6K
13:15 6,958.81 6,967.20 6,958.81 6,966.45 40,793.1K
13:16 6,964.64 6,964.64 6,956.07 6,956.52 31,643.6K
13:17 6,955.66 6,958.60 6,955.15 6,955.33 28,230.3K
13:18 6,955.23 6,955.23 6,943.65 6,943.67 24,957.4K
13:19 6,945.00 6,945.63 6,941.31 6,941.49 23,188.8K
13:20 6,941.52 6,943.80 6,940.71 6,940.71 21,009.5K
13:21 6,941.13 6,941.13 6,932.78 6,932.78 32,204.8K
13:22 6,933.22 6,936.15 6,930.18 6,935.49 60,592.2K
13:23 6,935.20 6,935.20 6,927.14 6,927.91 26,235.8K
13:24 6,928.08 6,928.20 6,923.30 6,923.94 37,079.2K
13:25 6,924.39 6,929.60 6,924.39 6,926.91 39,887.2K
13:26 6,927.20 6,929.13 6,926.66 6,926.66 20,015.0K
13:27 6,926.58 6,926.58 6,918.78 6,918.78 33,450.1K
13:28 6,919.37 6,923.96 6,918.84 6,923.58 35,738.0K
13:29 6,923.87 6,928.50 6,922.91 6,928.50 21,417.4K
13:30 6,928.91 6,931.44 6,928.91 6,929.54 18,514.1K
13:31 6,929.57 6,930.50 6,928.90 6,930.50 26,414.6K
13:32 6,929.86 6,931.40 6,927.35 6,927.35 16,344.9K
13:33 6,927.52 6,927.52 6,920.54 6,920.84 21,644.3K
13:34 6,920.13 6,936.75 6,920.13 6,936.75 24,399.7K
13:35 6,938.06 6,938.34 6,932.04 6,932.28 22,042.1K
13:36 6,932.02 6,932.61 6,925.79 6,928.90 19,258.2K
13:37 6,928.60 6,928.86 6,926.42 6,928.46 15,502.0K
13:38 6,929.02 6,930.30 6,927.45 6,928.32 16,383.8K
13:39 6,929.95 6,935.64 6,929.63 6,935.64 15,272.2K
13:40 6,937.14 6,942.50 6,936.94 6,942.39 20,833.2K
13:41 6,942.51 6,942.51 6,935.00 6,935.00 20,949.4K
13:42 6,935.53 6,935.53 6,929.49 6,929.49 19,383.0K
13:43 6,929.43 6,929.43 6,924.51 6,924.51 19,888.9K
13:44 6,924.30 6,924.78 6,921.62 6,923.17 21,655.9K
13:45 6,922.63 6,923.20 6,919.01 6,919.01 26,000.1K
13:46 6,917.83 6,918.61 6,913.69 6,913.69 28,138.8K
13:47 6,913.60 6,919.63 6,913.27 6,919.06 21,213.9K
13:48 6,921.51 6,929.79 6,921.51 6,927.74 21,852.6K
13:49 6,927.73 6,928.19 6,924.76 6,927.06 22,763.1K
13:50 6,927.94 6,935.30 6,927.94 6,935.00 37,930.1K
13:51 6,934.68 6,941.58 6,933.03 6,941.03 28,601.9K
13:52 6,940.91 6,943.02 6,940.77 6,940.95 21,254.8K
13:53 6,941.31 6,942.79 6,940.50 6,942.66 17,379.9K
13:54 6,942.41 6,942.41 6,939.10 6,939.10 15,760.8K
13:55 6,939.54 6,949.98 6,939.54 6,949.98 19,949.7K
13:56 6,950.42 6,962.24 6,949.16 6,962.24 29,159.1K
13:57 6,961.42 6,965.29 6,961.42 6,964.04 29,052.5K
13:58 6,964.08 6,966.51 6,964.08 6,964.82 25,160.0K
13:59 6,965.40 6,968.06 6,963.91 6,967.53 20,320.5K
14:00 6,968.26 6,977.24 6,968.26 6,975.70 31,882.2K
14:01 6,975.52 6,976.37 6,969.94 6,969.94 23,086.8K
14:02 6,969.49 6,969.49 6,959.50 6,959.50 31,964.0K
14:03 6,959.37 6,964.90 6,958.14 6,963.67 21,905.8K
14:04 6,965.40 6,965.40 6,950.57 6,950.57 24,860.5K
14:05 6,950.94 6,951.36 6,947.91 6,948.38 42,063.3K
14:06 6,948.56 6,959.86 6,948.28 6,959.86 51,688.7K
14:07 6,960.58 6,962.43 6,955.17 6,955.17 21,192.0K
14:08 6,953.70 6,953.70 6,947.95 6,948.95 24,822.1K
14:09 6,948.70 6,948.70 6,944.38 6,944.38 18,348.7K
14:10 6,944.20 6,947.57 6,944.02 6,946.84 18,595.7K
14:11 6,946.03 6,946.03 6,935.33 6,936.75 31,860.3K
14:12 6,936.16 6,936.60 6,933.89 6,935.22 17,472.3K
14:13 6,935.54 6,942.03 6,934.96 6,942.03 17,520.1K
14:14 6,942.50 6,948.45 6,942.50 6,946.52 20,819.9K
14:15 6,946.74 6,946.74 6,943.08 6,943.08 17,856.2K
14:16 6,942.91 6,944.36 6,940.95 6,940.95 16,433.6K
14:17 6,940.82 6,944.46 6,939.63 6,944.46 16,867.0K
14:18 6,944.12 6,947.15 6,944.12 6,945.76 16,646.0K
14:19 6,946.77 6,946.77 6,943.67 6,946.52 17,025.5K
14:20 6,947.44 6,950.86 6,947.44 6,950.34 18,430.3K
14:21 6,947.59 6,947.59 6,939.59 6,941.59 25,250.8K
14:22 6,941.21 6,943.72 6,938.44 6,943.28 22,100.8K
14:23 6,942.64 6,943.83 6,942.63 6,942.78 19,153.7K
14:24 6,943.29 6,943.29 6,936.40 6,937.32 23,342.9K
14:25 6,936.46 6,938.56 6,936.46 6,937.06 23,745.3K
14:26 6,936.49 6,941.48 6,935.98 6,939.39 22,480.1K
14:27 6,937.83 6,940.86 6,937.83 6,940.86 19,483.2K
14:28 6,940.48 6,940.48 6,937.06 6,938.38 21,000.9K
14:29 6,938.03 6,946.63 6,937.75 6,946.63 23,002.9K
14:30 6,946.69 6,962.86 6,946.69 6,962.05 43,857.6K
14:31 6,962.14 6,965.74 6,962.14 6,965.70 29,618.1K
14:32 6,966.35 6,967.04 6,959.97 6,960.17 25,001.8K
14:33 6,960.35 6,960.54 6,949.43 6,952.03 41,749.3K
14:34 6,953.95 6,955.38 6,953.26 6,953.46 21,645.9K
14:35 6,953.35 6,953.43 6,948.39 6,948.99 21,653.9K
14:36 6,948.38 6,965.90 6,947.43 6,965.80 26,006.8K
14:37 6,965.78 6,966.40 6,959.89 6,959.98 23,951.2K
14:38 6,960.55 6,961.95 6,959.90 6,961.95 21,963.4K
14:39 6,961.52 6,961.61 6,958.29 6,958.94 24,968.9K
14:40 6,959.09 6,966.22 6,958.88 6,966.22 43,563.7K
14:41 6,965.99 6,974.52 6,965.99 6,974.52 33,868.0K
14:42 6,974.22 6,976.62 6,974.22 6,976.62 28,988.9K
14:43 6,977.06 6,977.18 6,971.34 6,971.34 34,896.0K
14:44 6,971.51 6,973.72 6,971.51 6,972.50 40,725.3K
14:45 6,972.51 6,978.92 6,972.10 6,978.88 39,170.4K
14:46 6,979.14 6,983.44 6,978.62 6,982.71 38,908.1K
14:47 6,983.14 6,984.62 6,981.80 6,981.80 45,580.5K
14:48 6,981.35 6,981.59 6,977.48 6,977.48 42,985.1K
14:49 6,976.58 6,976.80 6,973.10 6,973.10 44,402.4K
14:50 6,973.31 6,974.41 6,972.49 6,972.49 44,099.4K
14:51 6,972.55 6,976.12 6,971.95 6,975.34 39,766.7K
14:52 6,975.66 6,976.11 6,974.25 6,974.70 46,204.1K
14:53 6,974.38 6,976.69 6,974.38 6,974.72 80,538.5K
14:54 6,975.15 6,975.15 6,972.62 6,972.65 89,219.7K
14:55 6,973.16 6,973.67 6,970.21 6,970.66 83,125.5K
14:56 6,970.52 6,971.61 6,969.77 6,970.10 65,953.0K
14:57 6,970.53 6,971.01 6,970.53 6,971.01 6,068.5K
14:58 6,971.01 6,971.01 6,971.01 6,971.01 0.0K
14:59 6,971.01 6,971.01 6,961.93 6,961.93 123,953.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음