SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,728.43 6,728.43 6,728.43 6,728.43 65,157.2K
09:29 6,728.43 6,728.43 6,728.43 6,728.43 0.0K
09:30 6,728.43 6,733.08 6,715.45 6,715.45 199,659.6K
09:31 6,714.58 6,716.70 6,709.31 6,716.70 140,470.4K
09:32 6,717.24 6,732.20 6,716.76 6,730.80 121,716.8K
09:33 6,730.99 6,738.59 6,729.55 6,732.56 130,481.6K
09:34 6,730.56 6,735.01 6,726.68 6,734.90 109,799.2K
09:35 6,735.65 6,743.84 6,734.59 6,743.84 94,427.4K
09:36 6,744.10 6,744.32 6,739.69 6,740.78 100,802.8K
09:37 6,741.63 6,749.28 6,741.63 6,748.14 75,538.0K
09:38 6,749.15 6,752.92 6,748.73 6,751.60 62,039.4K
09:39 6,752.36 6,752.36 6,740.83 6,740.83 67,508.6K
09:40 6,741.31 6,741.41 6,731.42 6,734.52 94,727.4K
09:41 6,733.30 6,733.51 6,728.78 6,731.13 57,661.9K
09:42 6,730.70 6,742.14 6,730.70 6,740.70 62,868.6K
09:43 6,741.66 6,745.35 6,741.66 6,742.19 74,777.5K
09:44 6,743.02 6,743.02 6,737.71 6,737.71 51,748.8K
09:45 6,737.29 6,738.28 6,734.73 6,734.73 50,652.5K
09:46 6,734.38 6,735.97 6,731.69 6,732.49 48,260.6K
09:47 6,732.81 6,735.58 6,732.81 6,734.77 55,454.6K
09:48 6,735.51 6,735.51 6,717.51 6,720.32 68,892.3K
09:49 6,721.40 6,721.40 6,708.40 6,708.49 69,866.5K
09:50 6,708.26 6,711.31 6,708.26 6,709.52 62,130.6K
09:51 6,709.45 6,713.10 6,705.92 6,713.10 60,517.0K
09:52 6,713.35 6,725.92 6,713.35 6,725.20 58,139.2K
09:53 6,726.89 6,731.88 6,726.30 6,731.88 43,927.7K
09:54 6,732.07 6,733.19 6,729.19 6,729.19 36,818.7K
09:55 6,728.80 6,731.18 6,726.83 6,730.03 38,769.8K
09:56 6,729.90 6,732.78 6,726.64 6,732.78 37,020.7K
09:57 6,733.50 6,733.96 6,731.32 6,733.96 43,117.1K
09:58 6,734.79 6,739.38 6,734.35 6,734.35 37,437.8K
09:59 6,734.06 6,734.95 6,729.01 6,729.01 36,756.4K
10:00 6,728.28 6,730.45 6,726.91 6,726.91 35,483.4K
10:01 6,725.92 6,725.92 6,715.62 6,716.02 65,353.4K
10:02 6,716.10 6,719.06 6,715.83 6,718.36 43,707.6K
10:03 6,719.56 6,723.51 6,718.86 6,718.86 40,298.3K
10:04 6,718.76 6,718.76 6,711.92 6,712.70 46,382.5K
10:05 6,714.51 6,715.69 6,713.37 6,715.69 32,376.6K
10:06 6,714.85 6,716.55 6,713.56 6,716.39 27,722.2K
10:07 6,717.51 6,722.13 6,716.98 6,720.94 36,468.3K
10:08 6,721.19 6,722.64 6,718.88 6,720.89 33,551.1K
10:09 6,720.21 6,722.24 6,719.02 6,721.61 30,597.8K
10:10 6,721.16 6,721.16 6,711.09 6,711.09 31,325.0K
10:11 6,710.65 6,710.65 6,706.29 6,707.09 34,317.9K
10:12 6,706.49 6,708.92 6,704.96 6,707.99 44,154.1K
10:13 6,707.01 6,707.01 6,700.61 6,700.79 40,064.9K
10:14 6,701.78 6,708.07 6,701.78 6,706.11 45,215.6K
10:15 6,706.40 6,709.10 6,706.25 6,708.28 26,681.0K
10:16 6,708.88 6,708.88 6,703.43 6,703.43 29,185.1K
10:17 6,701.56 6,701.56 6,696.46 6,696.46 47,095.7K
10:18 6,695.73 6,695.73 6,689.76 6,689.92 35,399.1K
10:19 6,689.38 6,689.38 6,682.07 6,682.07 36,996.3K
10:20 6,682.77 6,686.26 6,682.77 6,686.23 34,383.3K
10:21 6,685.54 6,685.70 6,676.91 6,677.81 52,089.5K
10:22 6,677.57 6,682.43 6,677.15 6,679.51 26,682.3K
10:23 6,679.88 6,688.27 6,679.88 6,687.18 29,606.5K
10:24 6,687.86 6,691.77 6,685.58 6,690.76 25,724.5K
10:25 6,690.82 6,694.28 6,690.65 6,693.79 26,406.9K
10:26 6,694.05 6,695.18 6,688.68 6,690.18 28,379.0K
10:27 6,689.58 6,691.10 6,687.57 6,688.84 17,926.1K
10:28 6,688.60 6,692.43 6,688.60 6,689.68 21,472.9K
10:29 6,690.87 6,691.96 6,688.22 6,688.22 19,254.0K
10:30 6,688.11 6,690.82 6,688.11 6,690.65 20,025.4K
10:31 6,691.00 6,694.19 6,690.43 6,691.20 25,203.1K
10:32 6,691.70 6,691.70 6,683.64 6,684.17 33,749.8K
10:33 6,682.74 6,685.30 6,682.74 6,684.62 20,426.5K
10:34 6,684.93 6,699.02 6,684.93 6,698.14 35,590.2K
10:35 6,698.58 6,698.58 6,690.21 6,691.27 26,580.1K
10:36 6,689.97 6,689.97 6,684.85 6,686.18 23,143.0K
10:37 6,686.04 6,686.31 6,679.09 6,679.45 30,976.6K
10:38 6,679.32 6,679.94 6,675.51 6,675.51 24,001.0K
10:39 6,676.14 6,679.19 6,676.14 6,678.54 28,060.5K
10:40 6,678.83 6,678.83 6,672.06 6,672.58 32,795.6K
10:41 6,672.50 6,678.27 6,672.50 6,676.04 22,271.1K
10:42 6,674.96 6,674.96 6,670.48 6,670.48 24,931.5K
10:43 6,669.63 6,669.65 6,666.21 6,666.34 25,985.1K
10:44 6,666.33 6,671.56 6,666.33 6,671.04 23,997.5K
10:45 6,671.01 6,671.45 6,668.93 6,668.96 17,518.0K
10:46 6,668.45 6,668.45 6,663.36 6,665.56 23,804.2K
10:47 6,666.14 6,667.77 6,665.77 6,666.28 18,998.0K
10:48 6,667.17 6,669.04 6,667.17 6,668.12 18,943.7K
10:49 6,667.66 6,669.17 6,662.02 6,662.02 24,337.2K
10:50 6,660.64 6,663.19 6,659.52 6,663.19 25,335.9K
10:51 6,663.33 6,665.69 6,662.77 6,665.68 17,051.7K
10:52 6,665.15 6,669.31 6,664.44 6,669.31 17,271.1K
10:53 6,669.37 6,669.76 6,664.14 6,664.14 20,570.8K
10:54 6,663.61 6,663.61 6,661.10 6,661.10 20,156.5K
10:55 6,661.56 6,663.83 6,661.56 6,662.69 14,212.3K
10:56 6,662.76 6,672.32 6,662.76 6,672.32 21,142.0K
10:57 6,672.04 6,681.61 6,672.04 6,681.61 16,425.9K
10:58 6,681.08 6,684.57 6,679.52 6,683.36 19,455.9K
10:59 6,683.60 6,689.99 6,682.78 6,689.99 21,587.8K
11:00 6,689.91 6,689.91 6,687.32 6,687.98 28,633.6K
11:01 6,687.67 6,688.91 6,686.50 6,686.71 15,389.2K
11:02 6,687.13 6,690.60 6,686.75 6,687.83 14,746.7K
11:03 6,688.04 6,688.04 6,680.61 6,681.53 27,610.8K
11:04 6,681.18 6,681.40 6,675.83 6,675.83 24,151.0K
11:05 6,675.70 6,681.25 6,675.70 6,681.03 19,749.6K
11:06 6,680.73 6,680.73 6,673.29 6,673.29 17,353.2K
11:07 6,674.01 6,674.01 6,668.86 6,668.86 15,257.6K
11:08 6,670.21 6,675.30 6,670.21 6,673.93 13,917.3K
11:09 6,674.28 6,682.50 6,674.28 6,682.50 15,817.9K
11:10 6,682.93 6,685.88 6,682.89 6,684.20 17,740.0K
11:11 6,684.19 6,692.18 6,683.76 6,691.97 14,352.0K
11:12 6,692.28 6,693.42 6,687.75 6,690.09 17,886.5K
11:13 6,690.69 6,695.01 6,690.69 6,693.26 13,261.5K
11:14 6,692.88 6,700.59 6,692.27 6,700.59 14,698.3K
11:15 6,701.41 6,703.99 6,701.24 6,702.51 24,561.4K
11:16 6,701.38 6,701.38 6,695.15 6,698.52 17,157.9K
11:17 6,698.51 6,699.10 6,696.38 6,697.53 12,478.7K
11:18 6,697.94 6,697.94 6,693.96 6,694.32 10,359.5K
11:19 6,693.88 6,696.66 6,690.72 6,696.66 13,080.1K
11:20 6,696.52 6,696.61 6,691.94 6,692.39 11,165.5K
11:21 6,692.19 6,699.16 6,692.08 6,698.65 10,898.1K
11:22 6,699.65 6,701.54 6,698.80 6,701.49 11,527.3K
11:23 6,701.93 6,708.75 6,701.93 6,707.74 21,748.7K
11:24 6,708.22 6,711.54 6,708.22 6,710.50 14,441.0K
11:25 6,709.71 6,709.71 6,701.55 6,701.83 19,227.3K
11:26 6,701.47 6,701.47 6,698.93 6,699.10 11,011.0K
11:27 6,699.09 6,699.10 6,695.50 6,698.30 12,810.9K
11:28 6,698.40 6,700.96 6,698.23 6,700.19 12,320.9K
11:29 6,699.62 6,699.84 6,697.81 6,699.09 22,915.5K
11:30 6,699.25 6,699.25 6,697.86 6,697.86 794.2K
11:31 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:32 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:33 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:34 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:35 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:36 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:37 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:38 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:39 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:40 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:41 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:42 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:43 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:44 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:45 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:46 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:47 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:48 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:49 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:50 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:51 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:52 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:53 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:54 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:55 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:56 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:57 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:58 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
11:59 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:00 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:01 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:02 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:03 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:04 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:05 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:06 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:07 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:08 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:09 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:10 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:11 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:12 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:13 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:14 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:15 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:16 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:17 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:18 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:19 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:20 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:21 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:22 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:23 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:24 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:25 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:26 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:27 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:28 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:29 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:30 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:31 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:32 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:33 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:34 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:35 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:36 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:37 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:38 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:39 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:40 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:41 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:42 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:43 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:44 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:45 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:46 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:47 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:48 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:49 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:50 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:51 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:52 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:53 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:54 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:55 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:56 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:57 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:58 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
12:59 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
13:00 6,697.86 6,700.98 6,691.35 6,692.59 48,163.8K
13:01 6,692.44 6,693.55 6,689.51 6,690.83 19,425.5K
13:02 6,691.85 6,696.44 6,691.85 6,695.75 16,118.0K
13:03 6,696.63 6,704.22 6,696.63 6,701.11 20,184.1K
13:04 6,700.37 6,701.49 6,697.42 6,699.05 18,625.2K
13:05 6,698.62 6,703.17 6,698.62 6,702.92 11,770.4K
13:06 6,702.95 6,703.84 6,702.48 6,702.94 15,836.2K
13:07 6,703.20 6,703.27 6,698.10 6,701.22 18,941.9K
13:08 6,701.34 6,705.03 6,701.34 6,705.03 11,872.3K
13:09 6,704.96 6,706.39 6,703.50 6,703.50 15,026.8K
13:10 6,702.98 6,704.69 6,702.07 6,702.07 15,752.8K
13:11 6,702.07 6,702.40 6,700.31 6,701.88 19,449.7K
13:12 6,701.19 6,709.73 6,701.19 6,709.73 15,809.7K
13:13 6,709.86 6,710.85 6,707.25 6,708.43 18,924.5K
13:14 6,707.82 6,707.82 6,701.42 6,705.63 27,692.4K
13:15 6,705.34 6,710.87 6,705.34 6,708.88 18,048.6K
13:16 6,708.07 6,711.54 6,708.07 6,710.38 15,853.9K
13:17 6,708.36 6,709.75 6,707.05 6,708.40 16,552.0K
13:18 6,707.89 6,709.95 6,704.86 6,704.86 14,996.8K
13:19 6,705.53 6,707.92 6,705.05 6,706.83 22,569.8K
13:20 6,707.75 6,707.75 6,704.63 6,704.63 28,857.8K
13:21 6,703.63 6,703.63 6,699.37 6,699.98 27,516.8K
13:22 6,699.25 6,699.25 6,691.30 6,691.65 25,818.6K
13:23 6,691.80 6,696.25 6,691.34 6,695.87 31,818.1K
13:24 6,696.04 6,696.58 6,692.69 6,692.80 15,923.7K
13:25 6,692.19 6,692.73 6,689.66 6,689.66 15,523.5K
13:26 6,690.11 6,691.30 6,689.64 6,690.35 15,084.0K
13:27 6,689.98 6,689.98 6,686.07 6,688.62 17,186.8K
13:28 6,687.88 6,690.24 6,687.77 6,689.24 13,469.1K
13:29 6,689.47 6,689.47 6,687.05 6,687.72 13,420.5K
13:30 6,688.17 6,688.17 6,684.50 6,684.50 16,784.5K
13:31 6,683.90 6,683.90 6,681.37 6,682.13 18,379.7K
13:32 6,683.31 6,683.96 6,682.37 6,682.37 18,961.6K
13:33 6,682.81 6,684.23 6,682.81 6,682.91 13,868.9K
13:34 6,683.64 6,684.81 6,682.52 6,684.81 15,149.5K
13:35 6,685.16 6,693.89 6,685.16 6,693.89 20,638.8K
13:36 6,694.58 6,696.99 6,693.89 6,694.93 17,293.2K
13:37 6,695.18 6,695.18 6,690.14 6,692.51 15,718.4K
13:38 6,691.83 6,691.83 6,688.84 6,689.85 17,937.9K
13:39 6,689.81 6,693.02 6,689.81 6,693.02 12,531.8K
13:40 6,693.22 6,695.44 6,691.85 6,695.44 15,917.4K
13:41 6,695.68 6,698.81 6,694.70 6,698.81 14,281.2K
13:42 6,699.60 6,699.71 6,697.41 6,697.76 12,586.4K
13:43 6,698.08 6,698.08 6,694.68 6,697.31 15,855.3K
13:44 6,696.44 6,696.76 6,693.79 6,695.44 14,009.6K
13:45 6,695.07 6,695.51 6,693.13 6,693.13 13,269.5K
13:46 6,693.67 6,696.08 6,693.50 6,695.91 12,375.1K
13:47 6,696.08 6,698.28 6,696.05 6,697.76 12,246.7K
13:48 6,698.01 6,698.15 6,694.68 6,694.80 13,587.6K
13:49 6,694.28 6,695.54 6,693.61 6,693.71 14,273.0K
13:50 6,693.47 6,696.12 6,693.47 6,696.12 12,636.6K
13:51 6,695.52 6,697.63 6,695.52 6,696.17 11,592.5K
13:52 6,695.65 6,696.22 6,693.19 6,696.20 14,336.4K
13:53 6,695.48 6,696.03 6,694.31 6,694.82 11,696.9K
13:54 6,694.89 6,699.00 6,694.59 6,699.00 11,875.3K
13:55 6,699.01 6,699.89 6,698.16 6,699.28 14,652.1K
13:56 6,700.44 6,703.98 6,700.29 6,703.97 11,877.7K
13:57 6,704.21 6,709.91 6,704.21 6,709.50 16,231.0K
13:58 6,709.32 6,710.21 6,707.35 6,708.72 15,484.6K
13:59 6,709.50 6,710.99 6,709.05 6,709.44 14,322.8K
14:00 6,709.29 6,709.29 6,703.03 6,703.03 18,226.6K
14:01 6,702.79 6,702.79 6,699.09 6,701.97 17,586.9K
14:02 6,701.69 6,702.49 6,700.10 6,701.22 14,829.4K
14:03 6,700.71 6,704.02 6,700.25 6,704.02 13,586.8K
14:04 6,703.59 6,704.58 6,702.29 6,703.16 19,839.7K
14:05 6,703.29 6,705.65 6,702.88 6,704.50 12,230.6K
14:06 6,704.63 6,706.34 6,703.95 6,706.02 11,472.3K
14:07 6,705.81 6,706.51 6,702.90 6,702.90 15,492.1K
14:08 6,703.30 6,703.30 6,700.78 6,701.30 15,470.8K
14:09 6,701.06 6,701.47 6,699.74 6,700.45 23,513.4K
14:10 6,700.58 6,703.71 6,700.58 6,702.69 54,721.1K
14:11 6,703.02 6,708.59 6,703.02 6,708.58 41,715.2K
14:12 6,708.11 6,714.39 6,708.11 6,714.39 79,508.8K
14:13 6,714.70 6,714.72 6,710.15 6,710.62 64,970.1K
14:14 6,710.94 6,713.63 6,710.94 6,713.53 63,330.9K
14:15 6,713.06 6,715.49 6,713.06 6,715.49 36,834.1K
14:16 6,714.81 6,715.34 6,712.05 6,713.53 50,363.5K
14:17 6,713.58 6,715.22 6,713.51 6,714.02 69,130.0K
14:18 6,713.66 6,713.82 6,712.46 6,712.96 35,230.2K
14:19 6,712.39 6,714.30 6,712.39 6,714.04 34,040.2K
14:20 6,713.78 6,714.86 6,713.32 6,714.71 47,094.3K
14:21 6,714.18 6,714.80 6,710.88 6,711.01 45,164.4K
14:22 6,710.97 6,713.91 6,710.52 6,713.91 34,638.1K
14:23 6,713.20 6,715.84 6,712.66 6,714.99 74,220.3K
14:24 6,714.74 6,715.46 6,712.60 6,712.60 41,069.2K
14:25 6,712.47 6,713.47 6,712.04 6,712.53 35,424.1K
14:26 6,712.63 6,713.01 6,711.97 6,711.97 37,725.2K
14:27 6,712.16 6,713.95 6,712.16 6,713.42 38,502.3K
14:28 6,714.12 6,714.12 6,709.59 6,709.78 35,548.6K
14:29 6,709.56 6,711.12 6,709.37 6,711.12 31,745.1K
14:30 6,710.62 6,716.99 6,710.62 6,716.99 30,596.3K
14:31 6,717.42 6,725.29 6,717.42 6,725.29 27,041.8K
14:32 6,726.27 6,729.28 6,726.27 6,727.65 31,086.2K
14:33 6,727.48 6,727.48 6,724.66 6,725.12 31,331.5K
14:34 6,725.09 6,726.97 6,723.59 6,726.97 29,427.7K
14:35 6,726.97 6,728.49 6,726.14 6,726.94 39,185.1K
14:36 6,727.79 6,728.30 6,723.67 6,723.67 56,334.5K
14:37 6,723.13 6,723.23 6,720.33 6,720.68 40,005.2K
14:38 6,720.48 6,720.90 6,719.15 6,719.19 31,465.8K
14:39 6,719.21 6,719.54 6,718.41 6,719.04 31,741.9K
14:40 6,718.60 6,718.88 6,717.04 6,717.59 31,199.4K
14:41 6,717.22 6,718.84 6,717.15 6,717.69 25,977.5K
14:42 6,718.11 6,718.44 6,716.99 6,717.67 27,159.6K
14:43 6,717.56 6,718.55 6,717.01 6,717.55 24,857.4K
14:44 6,718.28 6,718.28 6,713.94 6,713.94 31,974.7K
14:45 6,714.15 6,714.15 6,709.36 6,709.50 35,862.8K
14:46 6,709.38 6,710.90 6,708.77 6,708.77 29,669.5K
14:47 6,708.70 6,708.70 6,705.37 6,705.37 33,690.4K
14:48 6,705.66 6,705.75 6,703.40 6,704.58 34,627.9K
14:49 6,704.63 6,706.89 6,703.54 6,706.89 36,899.4K
14:50 6,706.66 6,708.10 6,706.18 6,707.09 33,609.1K
14:51 6,707.58 6,707.69 6,706.81 6,706.87 41,203.1K
14:52 6,707.90 6,709.18 6,706.95 6,709.18 36,063.1K
14:53 6,709.03 6,711.60 6,709.03 6,711.60 43,793.8K
14:54 6,711.47 6,712.52 6,711.19 6,712.38 40,138.8K
14:55 6,712.20 6,712.88 6,711.81 6,712.74 43,542.0K
14:56 6,712.31 6,713.03 6,710.22 6,713.00 55,695.1K
14:57 6,713.57 6,713.59 6,713.28 6,713.28 2,200.0K
14:58 6,713.28 6,713.28 6,713.28 6,713.28 0.0K
14:59 6,713.28 6,713.46 6,712.64 6,712.81 84,441.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음