SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,656.66 6,656.66 6,656.66 6,656.66 63,621.3K
09:29 6,656.66 6,656.66 6,656.66 6,656.66 0.0K
09:30 6,656.66 6,667.95 6,655.09 6,667.30 162,670.2K
09:31 6,669.20 6,675.25 6,669.16 6,669.16 123,479.2K
09:32 6,669.09 6,674.50 6,665.27 6,671.08 99,379.1K
09:33 6,670.17 6,680.89 6,670.17 6,680.70 79,205.1K
09:34 6,681.26 6,681.94 6,665.55 6,665.72 83,714.6K
09:35 6,665.01 6,665.01 6,658.46 6,658.68 87,711.2K
09:36 6,658.18 6,674.70 6,658.08 6,674.70 87,542.3K
09:37 6,676.31 6,678.02 6,671.41 6,673.05 68,579.2K
09:38 6,673.92 6,673.92 6,665.65 6,668.22 64,944.9K
09:39 6,666.90 6,666.90 6,659.91 6,661.84 70,086.7K
09:40 6,662.56 6,671.99 6,661.63 6,671.53 55,037.9K
09:41 6,671.57 6,679.75 6,671.11 6,679.75 72,996.7K
09:42 6,678.75 6,686.78 6,678.75 6,685.22 50,704.7K
09:43 6,685.95 6,691.57 6,685.95 6,689.30 54,332.4K
09:44 6,689.62 6,689.62 6,683.81 6,686.53 56,704.1K
09:45 6,687.29 6,687.39 6,680.24 6,684.40 47,848.8K
09:46 6,684.81 6,696.16 6,684.81 6,693.85 46,230.9K
09:47 6,693.77 6,693.98 6,688.87 6,693.53 45,518.7K
09:48 6,694.68 6,696.67 6,694.13 6,696.31 43,619.5K
09:49 6,696.01 6,698.98 6,694.23 6,694.82 75,054.7K
09:50 6,695.45 6,699.31 6,695.45 6,697.64 44,828.3K
09:51 6,697.65 6,701.59 6,697.65 6,697.92 53,519.8K
09:52 6,698.54 6,698.54 6,693.20 6,694.36 44,179.9K
09:53 6,694.68 6,695.58 6,692.14 6,695.58 43,650.0K
09:54 6,695.42 6,707.52 6,695.42 6,706.89 58,113.2K
09:55 6,707.04 6,709.04 6,704.36 6,707.95 43,807.3K
09:56 6,707.59 6,707.59 6,699.63 6,701.05 48,423.7K
09:57 6,700.42 6,704.91 6,699.71 6,704.91 41,081.9K
09:58 6,704.38 6,706.24 6,702.45 6,706.24 37,555.9K
09:59 6,706.98 6,709.13 6,706.39 6,707.99 32,986.6K
10:00 6,707.08 6,707.52 6,703.54 6,707.52 36,220.5K
10:01 6,708.35 6,709.30 6,706.00 6,707.16 34,273.9K
10:02 6,706.64 6,706.64 6,697.45 6,697.81 33,461.4K
10:03 6,697.71 6,698.50 6,693.66 6,693.66 29,619.3K
10:04 6,693.87 6,693.87 6,688.66 6,688.66 31,926.4K
10:05 6,688.04 6,688.04 6,685.25 6,685.25 33,767.1K
10:06 6,684.99 6,690.01 6,684.75 6,689.78 26,941.0K
10:07 6,689.73 6,693.77 6,689.73 6,693.04 31,471.0K
10:08 6,692.89 6,692.89 6,690.35 6,691.60 32,642.3K
10:09 6,691.85 6,696.13 6,691.85 6,694.87 25,599.3K
10:10 6,693.90 6,693.93 6,690.44 6,690.59 42,495.4K
10:11 6,691.47 6,697.43 6,690.70 6,697.43 30,492.2K
10:12 6,698.64 6,705.14 6,697.47 6,705.14 32,857.2K
10:13 6,704.53 6,708.60 6,703.63 6,707.52 33,234.8K
10:14 6,707.71 6,708.71 6,705.57 6,707.08 76,186.3K
10:15 6,707.53 6,707.63 6,705.75 6,705.98 65,114.8K
10:16 6,705.32 6,706.04 6,703.12 6,704.99 46,343.5K
10:17 6,705.31 6,705.31 6,701.42 6,701.42 32,045.8K
10:18 6,700.80 6,705.61 6,700.80 6,702.15 44,407.5K
10:19 6,702.20 6,702.20 6,694.06 6,694.06 50,133.1K
10:20 6,693.87 6,694.25 6,688.34 6,688.34 38,497.6K
10:21 6,687.58 6,690.93 6,687.02 6,690.15 35,385.2K
10:22 6,690.95 6,696.93 6,690.95 6,694.91 29,988.6K
10:23 6,694.38 6,701.60 6,693.63 6,701.31 30,024.1K
10:24 6,700.59 6,701.13 6,699.65 6,700.93 25,092.0K
10:25 6,700.78 6,704.30 6,700.78 6,702.85 23,922.8K
10:26 6,702.65 6,704.61 6,702.30 6,702.85 30,171.9K
10:27 6,702.58 6,703.46 6,699.87 6,702.90 30,488.0K
10:28 6,703.76 6,703.76 6,698.46 6,699.59 43,194.7K
10:29 6,699.58 6,702.22 6,699.58 6,701.78 27,472.4K
10:30 6,701.89 6,701.89 6,699.47 6,700.96 22,623.6K
10:31 6,700.59 6,705.18 6,700.59 6,702.38 27,072.2K
10:32 6,702.91 6,705.58 6,702.80 6,703.45 27,979.8K
10:33 6,703.65 6,706.05 6,703.65 6,704.21 24,105.0K
10:34 6,704.13 6,709.81 6,704.13 6,707.98 20,636.0K
10:35 6,707.89 6,708.45 6,706.38 6,706.90 19,789.9K
10:36 6,707.33 6,708.85 6,707.33 6,707.77 24,261.8K
10:37 6,707.81 6,708.28 6,705.63 6,708.00 24,998.9K
10:38 6,708.52 6,712.04 6,708.52 6,711.44 29,835.8K
10:39 6,711.80 6,712.45 6,710.28 6,711.73 29,876.5K
10:40 6,711.78 6,711.78 6,708.34 6,708.34 38,790.6K
10:41 6,708.21 6,715.16 6,708.01 6,715.16 31,048.8K
10:42 6,714.58 6,715.23 6,711.71 6,714.72 26,143.2K
10:43 6,715.18 6,715.18 6,711.76 6,713.56 21,761.5K
10:44 6,713.50 6,717.84 6,713.44 6,717.47 28,479.6K
10:45 6,718.10 6,720.09 6,718.01 6,718.72 33,445.6K
10:46 6,718.70 6,719.34 6,717.33 6,717.74 32,165.2K
10:47 6,716.87 6,716.87 6,711.27 6,712.74 23,191.3K
10:48 6,712.46 6,713.64 6,711.55 6,711.55 20,498.5K
10:49 6,711.27 6,713.65 6,710.59 6,713.65 18,045.1K
10:50 6,714.25 6,714.47 6,711.24 6,711.24 22,910.0K
10:51 6,711.56 6,712.70 6,703.26 6,703.26 31,618.7K
10:52 6,702.28 6,702.29 6,694.70 6,695.33 29,801.0K
10:53 6,695.09 6,695.84 6,692.67 6,692.67 22,482.2K
10:54 6,692.60 6,697.73 6,692.35 6,697.73 26,991.9K
10:55 6,698.09 6,702.53 6,697.10 6,702.13 27,726.6K
10:56 6,702.14 6,706.97 6,700.89 6,705.45 26,387.3K
10:57 6,705.37 6,710.13 6,704.54 6,709.86 16,879.1K
10:58 6,709.96 6,713.62 6,709.69 6,713.62 22,112.1K
10:59 6,713.69 6,713.69 6,707.33 6,708.81 19,697.5K
11:00 6,708.95 6,710.38 6,707.47 6,709.61 18,812.9K
11:01 6,710.00 6,710.77 6,708.40 6,709.41 17,850.6K
11:02 6,709.26 6,709.26 6,703.22 6,703.22 18,571.3K
11:03 6,702.97 6,708.00 6,702.97 6,707.49 34,332.9K
11:04 6,707.53 6,707.53 6,704.27 6,704.27 20,054.0K
11:05 6,704.29 6,706.04 6,703.05 6,703.75 17,388.0K
11:06 6,703.53 6,705.40 6,703.53 6,704.10 24,473.6K
11:07 6,704.62 6,705.19 6,702.10 6,702.09 22,450.7K
11:08 6,701.51 6,701.57 6,697.66 6,699.67 27,612.1K
11:09 6,698.80 6,698.80 6,695.04 6,695.46 17,070.1K
11:10 6,694.98 6,698.22 6,694.86 6,696.27 21,058.2K
11:11 6,696.27 6,697.23 6,696.02 6,696.32 14,918.8K
11:12 6,696.65 6,700.19 6,696.22 6,696.22 16,065.0K
11:13 6,696.27 6,696.27 6,686.98 6,686.98 28,759.6K
11:14 6,687.03 6,689.87 6,686.69 6,689.54 20,662.9K
11:15 6,689.81 6,693.18 6,689.81 6,692.41 16,575.9K
11:16 6,692.62 6,695.35 6,692.62 6,694.33 14,869.3K
11:17 6,693.53 6,694.20 6,693.06 6,693.06 18,403.6K
11:18 6,692.42 6,692.42 6,684.97 6,685.18 26,611.4K
11:19 6,684.24 6,684.48 6,681.87 6,682.72 20,335.5K
11:20 6,683.00 6,688.04 6,682.68 6,687.51 17,818.8K
11:21 6,687.25 6,690.32 6,687.25 6,688.85 16,552.8K
11:22 6,689.22 6,689.22 6,684.96 6,685.42 13,278.1K
11:23 6,685.02 6,685.02 6,679.71 6,679.71 23,045.8K
11:24 6,679.88 6,682.26 6,679.88 6,681.78 12,931.5K
11:25 6,681.15 6,681.15 6,673.57 6,673.57 18,538.8K
11:26 6,673.65 6,673.65 6,669.56 6,669.69 24,663.5K
11:27 6,669.24 6,670.26 6,667.38 6,668.94 23,769.2K
11:28 6,668.85 6,672.78 6,668.21 6,672.78 19,589.3K
11:29 6,673.62 6,677.05 6,673.62 6,676.72 17,836.2K
11:30 6,676.49 6,677.08 6,676.49 6,677.08 794.0K
11:31 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:32 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:33 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:34 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:35 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:36 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:37 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:38 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:39 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:40 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:41 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:42 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:43 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:44 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:45 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:46 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:47 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:48 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:49 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:50 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:51 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:52 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:53 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:54 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:55 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:56 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:57 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:58 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
11:59 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:00 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:01 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:02 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:03 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:04 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:05 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:06 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:07 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:08 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:09 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:10 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:11 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:12 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:13 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:14 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:15 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:16 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:17 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:18 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:19 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:20 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:21 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:22 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:23 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:24 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:25 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:26 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:27 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:28 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:29 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:30 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:31 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:32 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:33 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:34 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:35 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:36 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:37 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:38 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:39 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:40 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:41 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:42 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:43 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:44 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:45 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:46 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:47 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:48 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:49 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:50 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:51 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:52 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:53 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:54 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:55 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:56 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:57 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:58 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
12:59 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
13:00 6,677.08 6,686.07 6,677.04 6,684.93 46,515.8K
13:01 6,684.07 6,689.74 6,677.07 6,677.07 23,167.8K
13:02 6,676.87 6,678.11 6,674.16 6,674.75 24,820.7K
13:03 6,674.53 6,678.19 6,674.14 6,677.46 20,417.0K
13:04 6,675.54 6,678.09 6,674.51 6,677.62 15,158.6K
13:05 6,678.53 6,684.49 6,677.60 6,684.17 16,278.7K
13:06 6,684.23 6,686.86 6,683.84 6,686.27 16,162.4K
13:07 6,686.48 6,686.48 6,684.59 6,684.69 15,868.8K
13:08 6,684.13 6,684.62 6,681.72 6,681.72 16,478.1K
13:09 6,680.96 6,681.18 6,679.32 6,679.32 14,693.8K
13:10 6,679.82 6,680.42 6,678.28 6,678.61 13,403.4K
13:11 6,678.70 6,678.83 6,677.16 6,677.21 13,045.1K
13:12 6,676.14 6,676.14 6,671.00 6,671.08 20,432.7K
13:13 6,670.44 6,671.99 6,669.80 6,670.94 22,403.3K
13:14 6,670.65 6,671.26 6,668.65 6,669.28 26,746.3K
13:15 6,668.61 6,668.85 6,664.95 6,664.95 37,240.5K
13:16 6,665.03 6,665.03 6,655.95 6,655.95 37,713.6K
13:17 6,656.62 6,656.85 6,653.59 6,653.97 35,189.3K
13:18 6,653.40 6,653.78 6,652.14 6,652.30 30,604.9K
13:19 6,653.07 6,658.55 6,652.88 6,658.55 25,901.1K
13:20 6,659.83 6,662.06 6,659.14 6,661.46 21,141.2K
13:21 6,661.93 6,664.12 6,658.08 6,658.08 23,022.8K
13:22 6,657.84 6,657.88 6,655.77 6,656.15 11,937.8K
13:23 6,656.22 6,656.22 6,645.12 6,645.12 29,444.8K
13:24 6,644.98 6,647.36 6,643.84 6,644.20 24,393.4K
13:25 6,643.44 6,645.77 6,643.44 6,644.90 17,961.0K
13:26 6,644.45 6,648.49 6,644.44 6,645.21 24,923.2K
13:27 6,645.53 6,648.40 6,645.33 6,647.64 13,882.0K
13:28 6,648.24 6,649.38 6,647.77 6,649.25 16,877.6K
13:29 6,649.69 6,657.40 6,649.02 6,655.90 18,598.4K
13:30 6,656.46 6,656.48 6,651.89 6,651.89 22,666.9K
13:31 6,652.19 6,652.19 6,643.53 6,643.53 22,632.5K
13:32 6,642.27 6,642.27 6,634.41 6,635.99 52,775.6K
13:33 6,635.73 6,636.14 6,632.26 6,635.00 24,758.6K
13:34 6,634.80 6,640.31 6,634.80 6,639.85 24,044.6K
13:35 6,639.40 6,640.56 6,635.61 6,640.56 18,925.9K
13:36 6,639.76 6,639.76 6,633.83 6,634.03 17,226.9K
13:37 6,633.64 6,634.03 6,631.16 6,631.29 19,297.5K
13:38 6,630.92 6,632.80 6,629.27 6,629.32 19,096.4K
13:39 6,629.24 6,631.94 6,629.24 6,629.40 17,919.0K
13:40 6,630.15 6,630.22 6,627.80 6,629.03 22,636.3K
13:41 6,628.90 6,640.64 6,628.60 6,640.57 25,232.9K
13:42 6,641.03 6,641.03 6,639.29 6,639.61 17,810.8K
13:43 6,640.11 6,640.11 6,631.42 6,634.90 20,361.3K
13:44 6,633.49 6,635.36 6,633.49 6,633.91 16,850.4K
13:45 6,631.99 6,632.37 6,627.52 6,627.89 20,505.9K
13:46 6,627.92 6,627.92 6,622.51 6,622.85 22,508.3K
13:47 6,623.36 6,623.36 6,620.95 6,621.12 19,929.8K
13:48 6,621.08 6,622.04 6,619.89 6,622.04 21,766.2K
13:49 6,622.32 6,628.04 6,622.32 6,628.04 14,433.7K
13:50 6,628.31 6,628.31 6,625.29 6,626.71 15,901.7K
13:51 6,627.28 6,633.42 6,626.80 6,633.28 16,591.4K
13:52 6,634.12 6,637.00 6,633.52 6,634.20 18,519.4K
13:53 6,635.02 6,640.36 6,635.02 6,640.36 15,045.8K
13:54 6,640.42 6,645.30 6,639.37 6,645.26 21,116.6K
13:55 6,645.65 6,648.00 6,645.61 6,647.65 23,474.1K
13:56 6,647.42 6,647.42 6,638.61 6,639.96 19,876.2K
13:57 6,639.90 6,639.90 6,633.59 6,633.59 18,263.2K
13:58 6,632.77 6,632.77 6,628.02 6,629.05 18,324.2K
13:59 6,629.08 6,629.08 6,624.14 6,625.59 30,066.0K
14:00 6,625.64 6,625.64 6,619.02 6,619.02 47,742.6K
14:01 6,619.04 6,621.14 6,619.04 6,621.05 16,009.9K
14:02 6,621.40 6,634.58 6,620.96 6,634.58 30,835.5K
14:03 6,634.03 6,634.03 6,626.69 6,628.75 21,722.3K
14:04 6,629.29 6,638.48 6,629.06 6,638.48 19,220.5K
14:05 6,638.95 6,647.30 6,638.95 6,645.39 29,885.4K
14:06 6,644.82 6,645.60 6,642.30 6,643.38 21,384.6K
14:07 6,642.12 6,642.98 6,634.80 6,636.25 25,964.1K
14:08 6,638.63 6,638.82 6,635.55 6,636.90 15,926.2K
14:09 6,641.00 6,641.15 6,636.19 6,636.19 19,930.8K
14:10 6,637.00 6,647.35 6,637.00 6,647.35 17,015.3K
14:11 6,646.88 6,651.30 6,645.54 6,651.25 14,959.4K
14:12 6,651.22 6,652.07 6,649.23 6,651.41 14,715.7K
14:13 6,650.33 6,652.36 6,648.92 6,651.32 15,052.5K
14:14 6,651.78 6,658.57 6,651.77 6,657.65 18,086.1K
14:15 6,656.77 6,656.77 6,653.77 6,655.71 17,813.1K
14:16 6,655.35 6,661.60 6,655.35 6,661.44 16,794.4K
14:17 6,661.99 6,662.07 6,653.78 6,654.64 17,969.6K
14:18 6,654.43 6,654.43 6,649.33 6,649.33 13,099.9K
14:19 6,648.73 6,654.29 6,648.73 6,651.09 17,421.0K
14:20 6,650.58 6,650.91 6,643.33 6,644.19 18,009.3K
14:21 6,643.89 6,644.30 6,641.23 6,641.60 15,313.2K
14:22 6,641.08 6,643.38 6,640.43 6,642.36 16,232.6K
14:23 6,641.76 6,641.90 6,638.82 6,638.93 14,595.5K
14:24 6,639.22 6,640.15 6,638.25 6,640.15 21,305.5K
14:25 6,641.33 6,642.04 6,638.55 6,638.55 17,497.5K
14:26 6,638.09 6,639.68 6,637.00 6,639.24 23,581.4K
14:27 6,639.44 6,640.55 6,636.97 6,636.97 14,493.0K
14:28 6,636.72 6,636.95 6,629.78 6,629.78 20,596.3K
14:29 6,630.20 6,631.51 6,629.17 6,631.51 16,878.6K
14:30 6,631.73 6,637.90 6,631.73 6,637.90 18,072.4K
14:31 6,637.89 6,643.05 6,637.80 6,639.76 22,813.2K
14:32 6,640.26 6,640.33 6,635.70 6,636.21 17,680.7K
14:33 6,635.99 6,639.14 6,635.99 6,636.92 12,273.3K
14:34 6,635.86 6,636.71 6,635.28 6,635.53 14,860.3K
14:35 6,635.91 6,638.64 6,635.91 6,637.54 17,018.0K
14:36 6,638.05 6,645.09 6,637.51 6,644.53 16,755.8K
14:37 6,645.39 6,653.88 6,645.39 6,652.24 26,706.8K
14:38 6,652.38 6,653.58 6,651.69 6,652.19 16,483.8K
14:39 6,652.34 6,657.18 6,651.60 6,656.58 15,586.6K
14:40 6,656.08 6,658.79 6,656.08 6,657.53 18,790.5K
14:41 6,655.69 6,656.41 6,652.08 6,652.08 18,018.1K
14:42 6,651.97 6,653.82 6,645.28 6,645.28 19,110.8K
14:43 6,645.92 6,647.81 6,644.70 6,647.61 14,820.3K
14:44 6,647.63 6,648.84 6,646.60 6,648.11 16,613.3K
14:45 6,647.86 6,648.11 6,645.50 6,645.50 18,801.2K
14:46 6,645.21 6,645.21 6,642.21 6,643.48 38,646.7K
14:47 6,643.10 6,645.81 6,643.10 6,645.57 27,523.6K
14:48 6,646.15 6,646.67 6,645.85 6,646.00 22,300.1K
14:49 6,646.14 6,648.22 6,646.04 6,646.04 23,437.9K
14:50 6,646.49 6,647.18 6,645.53 6,646.11 27,341.6K
14:51 6,646.11 6,647.54 6,646.10 6,646.65 35,531.4K
14:52 6,646.46 6,648.19 6,646.11 6,647.81 26,217.9K
14:53 6,648.23 6,649.80 6,647.37 6,647.37 26,791.1K
14:54 6,647.30 6,648.07 6,646.77 6,646.90 31,604.6K
14:55 6,646.45 6,648.26 6,646.45 6,648.19 31,960.0K
14:56 6,648.47 6,648.96 6,647.43 6,648.96 35,656.3K
14:57 6,649.35 6,649.40 6,649.26 6,649.40 1,771.8K
14:58 6,649.40 6,649.40 6,649.40 6,649.40 0.0K
14:59 6,649.40 6,649.53 6,648.53 6,648.53 64,291.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음