SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,884.71 6,884.71 6,884.71 6,884.71 39,780.5K
09:29 6,884.71 6,884.71 6,884.71 6,884.71 0.0K
09:30 6,884.71 6,890.03 6,884.71 6,887.70 124,194.9K
09:31 6,887.68 6,888.64 6,874.36 6,874.40 94,682.3K
09:32 6,875.49 6,892.72 6,875.02 6,892.46 109,178.5K
09:33 6,892.92 6,898.18 6,890.85 6,897.28 74,813.8K
09:34 6,899.35 6,903.05 6,896.22 6,896.22 75,612.3K
09:35 6,895.70 6,895.91 6,886.29 6,887.93 92,639.1K
09:36 6,889.88 6,908.69 6,889.88 6,903.85 61,237.3K
09:37 6,903.88 6,906.89 6,896.71 6,896.71 53,129.5K
09:38 6,896.88 6,901.68 6,893.66 6,901.68 49,470.2K
09:39 6,903.20 6,905.51 6,898.43 6,899.54 48,314.7K
09:40 6,899.61 6,909.55 6,899.21 6,909.55 44,112.9K
09:41 6,910.94 6,915.57 6,910.94 6,912.28 42,503.6K
09:42 6,912.22 6,914.06 6,911.33 6,912.75 37,494.0K
09:43 6,913.12 6,913.56 6,908.89 6,913.28 48,293.0K
09:44 6,913.35 6,915.50 6,912.78 6,915.08 41,641.1K
09:45 6,916.74 6,919.20 6,913.30 6,913.30 47,316.3K
09:46 6,914.19 6,923.33 6,914.19 6,920.84 43,146.0K
09:47 6,921.40 6,926.36 6,919.60 6,926.36 49,606.8K
09:48 6,927.63 6,928.95 6,913.89 6,915.65 65,311.6K
09:49 6,916.27 6,922.64 6,912.92 6,922.64 52,975.7K
09:50 6,923.00 6,935.33 6,923.00 6,935.33 47,269.2K
09:51 6,935.03 6,935.03 6,925.32 6,927.75 39,734.8K
09:52 6,927.87 6,936.48 6,927.87 6,935.07 46,134.3K
09:53 6,933.90 6,941.22 6,933.57 6,936.56 49,332.8K
09:54 6,936.64 6,940.40 6,934.19 6,940.14 42,166.6K
09:55 6,940.15 6,940.95 6,934.05 6,934.05 38,729.6K
09:56 6,933.20 6,933.77 6,926.17 6,926.88 40,984.6K
09:57 6,926.13 6,926.13 6,911.49 6,912.06 36,944.4K
09:58 6,911.11 6,918.45 6,911.11 6,917.72 40,412.6K
09:59 6,917.96 6,918.97 6,908.77 6,908.77 44,354.9K
10:00 6,908.99 6,911.82 6,906.40 6,911.82 38,961.7K
10:01 6,911.67 6,918.55 6,911.67 6,914.15 32,552.0K
10:02 6,913.23 6,913.44 6,904.09 6,906.60 31,551.8K
10:03 6,906.45 6,907.96 6,905.83 6,906.94 30,203.3K
10:04 6,907.25 6,913.72 6,907.06 6,912.99 27,772.1K
10:05 6,912.43 6,912.43 6,905.01 6,905.95 25,593.6K
10:06 6,906.14 6,908.74 6,903.93 6,904.66 28,162.3K
10:07 6,903.82 6,903.82 6,894.77 6,895.25 39,145.2K
10:08 6,895.69 6,901.85 6,895.69 6,901.85 27,995.6K
10:09 6,901.37 6,901.37 6,891.55 6,891.55 29,204.6K
10:10 6,890.82 6,891.71 6,886.31 6,886.33 35,936.4K
10:11 6,887.09 6,891.45 6,885.90 6,890.54 29,872.2K
10:12 6,889.72 6,891.19 6,884.97 6,884.97 29,117.5K
10:13 6,884.42 6,888.05 6,884.42 6,888.04 23,868.4K
10:14 6,888.19 6,895.05 6,888.19 6,893.28 40,687.5K
10:15 6,893.35 6,895.46 6,893.04 6,893.63 30,041.1K
10:16 6,894.19 6,903.28 6,894.19 6,902.42 27,016.2K
10:17 6,901.81 6,903.97 6,900.72 6,900.72 22,442.4K
10:18 6,899.36 6,899.36 6,897.34 6,898.12 25,726.6K
10:19 6,896.27 6,899.56 6,896.27 6,898.63 18,309.4K
10:20 6,898.52 6,899.17 6,892.44 6,892.44 17,180.0K
10:21 6,892.66 6,892.66 6,885.14 6,885.27 21,032.9K
10:22 6,885.34 6,885.34 6,877.03 6,877.03 26,920.3K
10:23 6,876.10 6,878.70 6,874.48 6,877.82 31,939.7K
10:24 6,879.00 6,884.33 6,878.96 6,882.87 31,428.5K
10:25 6,883.00 6,883.00 6,872.26 6,872.26 28,947.4K
10:26 6,871.71 6,871.71 6,862.96 6,862.96 33,600.0K
10:27 6,862.17 6,862.17 6,858.31 6,858.54 29,108.3K
10:28 6,858.22 6,865.66 6,858.22 6,865.66 32,259.0K
10:29 6,865.20 6,866.81 6,860.90 6,861.19 32,194.2K
10:30 6,861.46 6,862.29 6,858.35 6,861.75 25,070.1K
10:31 6,861.51 6,869.73 6,861.08 6,869.73 20,758.0K
10:32 6,870.41 6,874.87 6,870.41 6,874.02 28,094.0K
10:33 6,874.80 6,878.14 6,872.75 6,874.86 28,856.9K
10:34 6,874.60 6,875.46 6,871.00 6,872.41 25,350.8K
10:35 6,872.26 6,872.29 6,870.15 6,871.13 19,869.1K
10:36 6,871.56 6,874.90 6,870.74 6,870.74 17,797.0K
10:37 6,871.84 6,875.63 6,871.84 6,875.63 23,678.5K
10:38 6,876.06 6,877.64 6,875.59 6,877.64 19,279.6K
10:39 6,878.35 6,886.55 6,878.35 6,886.35 19,154.2K
10:40 6,886.98 6,886.98 6,883.07 6,883.39 19,032.5K
10:41 6,884.13 6,884.13 6,881.53 6,882.73 16,016.0K
10:42 6,883.18 6,885.88 6,882.71 6,883.55 15,151.1K
10:43 6,883.74 6,883.74 6,878.97 6,881.10 20,831.3K
10:44 6,880.39 6,881.14 6,879.00 6,880.85 15,103.9K
10:45 6,881.58 6,886.21 6,879.92 6,885.19 16,812.6K
10:46 6,886.24 6,889.99 6,885.96 6,887.55 14,877.3K
10:47 6,887.02 6,892.89 6,887.02 6,892.89 20,522.3K
10:48 6,893.70 6,899.01 6,892.38 6,898.15 25,587.6K
10:49 6,898.46 6,904.70 6,898.46 6,904.70 24,711.2K
10:50 6,904.86 6,906.32 6,903.75 6,904.85 36,113.9K
10:51 6,905.27 6,912.79 6,905.27 6,912.12 34,806.8K
10:52 6,912.68 6,913.20 6,907.33 6,909.34 26,085.0K
10:53 6,908.85 6,910.55 6,903.86 6,910.55 25,385.7K
10:54 6,909.90 6,912.58 6,909.90 6,911.32 27,394.3K
10:55 6,910.01 6,910.41 6,904.95 6,908.45 24,576.2K
10:56 6,907.72 6,907.82 6,902.41 6,903.07 22,586.8K
10:57 6,902.65 6,905.86 6,902.65 6,905.86 24,754.7K
10:58 6,905.58 6,907.90 6,905.34 6,907.90 22,834.6K
10:59 6,908.13 6,913.32 6,908.13 6,913.32 27,841.2K
11:00 6,912.62 6,915.08 6,911.90 6,911.90 27,096.8K
11:01 6,912.24 6,912.35 6,908.80 6,909.36 33,238.7K
11:02 6,909.04 6,909.04 6,904.95 6,906.79 29,219.2K
11:03 6,906.80 6,911.31 6,906.80 6,909.16 24,728.1K
11:04 6,909.32 6,922.30 6,909.32 6,922.30 30,805.5K
11:05 6,922.16 6,928.71 6,922.16 6,928.40 31,190.0K
11:06 6,928.15 6,928.21 6,923.09 6,923.09 26,262.4K
11:07 6,922.94 6,923.47 6,920.90 6,920.98 21,871.2K
11:08 6,920.45 6,921.17 6,915.84 6,918.12 20,818.4K
11:09 6,917.69 6,920.03 6,915.92 6,915.92 19,090.0K
11:10 6,916.93 6,920.58 6,915.57 6,920.58 18,766.6K
11:11 6,921.56 6,921.56 6,915.72 6,916.17 18,713.4K
11:12 6,915.59 6,915.59 6,910.45 6,911.46 21,071.2K
11:13 6,912.43 6,918.67 6,912.43 6,915.83 41,613.2K
11:14 6,916.28 6,926.32 6,915.37 6,926.32 17,835.5K
11:15 6,925.84 6,925.84 6,922.21 6,922.21 38,019.5K
11:16 6,921.19 6,921.39 6,919.21 6,921.39 15,909.9K
11:17 6,921.55 6,924.17 6,921.32 6,924.17 14,315.0K
11:18 6,924.73 6,936.47 6,924.73 6,936.47 17,373.5K
11:19 6,937.21 6,937.21 6,935.12 6,935.88 17,465.9K
11:20 6,935.86 6,938.43 6,935.79 6,937.02 16,337.4K
11:21 6,937.68 6,944.07 6,937.68 6,941.87 23,919.4K
11:22 6,941.14 6,952.63 6,941.14 6,952.63 30,653.0K
11:23 6,951.73 6,952.50 6,943.30 6,946.99 26,200.9K
11:24 6,945.72 6,945.72 6,940.55 6,940.64 21,781.0K
11:25 6,939.86 6,943.40 6,932.87 6,932.87 28,599.9K
11:26 6,932.49 6,932.49 6,925.42 6,926.96 36,658.9K
11:27 6,926.99 6,930.26 6,926.21 6,928.01 20,826.8K
11:28 6,928.35 6,931.59 6,928.35 6,929.22 23,043.8K
11:29 6,928.88 6,928.88 6,924.17 6,926.97 19,704.8K
11:30 6,926.88 6,927.24 6,926.88 6,927.24 1,099.6K
11:31 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:32 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:33 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:34 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:35 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:36 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:37 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:38 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:39 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:40 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:41 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:42 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:43 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:44 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:45 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:46 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:47 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:48 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:49 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:50 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:51 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:52 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:53 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:54 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:55 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:56 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:57 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:58 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
11:59 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:00 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:01 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:02 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:03 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:04 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:05 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:06 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:07 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:08 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:09 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:10 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:11 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:12 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:13 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:14 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:15 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:16 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:17 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:18 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:19 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:20 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:21 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:22 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:23 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:24 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:25 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:26 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:27 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:28 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:29 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:30 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:31 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:32 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:33 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:34 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:35 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:36 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:37 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:38 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:39 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:40 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:41 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:42 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:43 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:44 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:45 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:46 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:47 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:48 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:49 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:50 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:51 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:52 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:53 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:54 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:55 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:56 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:57 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:58 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
12:59 6,927.24 6,927.24 6,927.24 6,927.24 0.0K
13:00 6,927.24 6,933.81 6,927.24 6,928.56 68,819.8K
13:01 6,929.40 6,929.87 6,924.46 6,926.36 24,235.3K
13:02 6,927.53 6,928.26 6,921.53 6,922.08 29,407.5K
13:03 6,922.31 6,929.92 6,922.31 6,929.92 24,034.1K
13:04 6,930.54 6,930.54 6,927.23 6,927.99 20,480.7K
13:05 6,928.47 6,931.46 6,927.67 6,931.46 18,540.8K
13:06 6,930.68 6,930.68 6,923.33 6,923.33 20,167.3K
13:07 6,924.10 6,924.10 6,918.08 6,918.08 24,955.5K
13:08 6,917.84 6,919.25 6,916.31 6,916.31 18,523.5K
13:09 6,916.50 6,916.64 6,911.15 6,914.33 21,282.8K
13:10 6,913.47 6,919.59 6,913.24 6,919.59 23,381.0K
13:11 6,919.61 6,921.96 6,919.46 6,920.26 19,458.1K
13:12 6,921.08 6,924.85 6,921.08 6,924.85 20,855.4K
13:13 6,924.84 6,930.14 6,924.84 6,927.28 21,180.6K
13:14 6,927.03 6,927.82 6,923.52 6,923.52 20,380.7K
13:15 6,923.66 6,929.74 6,923.66 6,926.18 24,225.5K
13:16 6,926.61 6,927.89 6,922.22 6,922.75 17,082.5K
13:17 6,922.78 6,922.91 6,919.42 6,920.22 24,599.2K
13:18 6,919.18 6,924.85 6,918.94 6,924.11 24,417.4K
13:19 6,925.06 6,928.74 6,924.33 6,927.68 20,071.9K
13:20 6,928.81 6,932.18 6,928.81 6,930.47 20,842.4K
13:21 6,930.69 6,937.99 6,930.69 6,936.88 25,524.4K
13:22 6,936.77 6,937.16 6,935.22 6,936.46 18,707.6K
13:23 6,936.17 6,937.25 6,932.71 6,932.71 18,309.1K
13:24 6,933.56 6,933.56 6,929.45 6,930.10 17,153.2K
13:25 6,931.40 6,933.15 6,929.29 6,929.29 18,480.8K
13:26 6,929.07 6,929.07 6,926.34 6,928.88 22,281.2K
13:27 6,928.27 6,928.40 6,919.32 6,919.74 23,499.7K
13:28 6,919.30 6,919.30 6,914.42 6,914.42 21,748.6K
13:29 6,914.34 6,914.34 6,909.40 6,910.74 22,391.1K
13:30 6,910.07 6,915.47 6,910.07 6,913.80 17,737.7K
13:31 6,914.41 6,914.41 6,911.27 6,911.44 28,880.9K
13:32 6,911.75 6,911.75 6,905.33 6,905.33 33,545.7K
13:33 6,905.16 6,912.18 6,905.16 6,912.02 42,957.9K
13:34 6,911.93 6,918.41 6,911.93 6,918.41 65,630.7K
13:35 6,918.78 6,920.81 6,918.67 6,920.81 33,186.6K
13:36 6,920.65 6,921.52 6,919.67 6,920.27 26,833.5K
13:37 6,918.97 6,918.98 6,913.73 6,916.10 29,735.5K
13:38 6,914.91 6,915.80 6,911.31 6,911.35 39,273.7K
13:39 6,911.11 6,914.63 6,911.11 6,914.04 23,097.8K
13:40 6,913.72 6,917.38 6,913.72 6,916.44 22,257.6K
13:41 6,916.10 6,916.48 6,915.30 6,915.51 17,397.2K
13:42 6,915.58 6,915.79 6,912.13 6,914.47 21,845.7K
13:43 6,914.38 6,915.01 6,913.69 6,913.74 19,029.3K
13:44 6,913.55 6,916.00 6,913.42 6,916.00 17,712.0K
13:45 6,915.94 6,920.60 6,915.47 6,919.89 22,160.5K
13:46 6,920.27 6,923.43 6,920.27 6,922.81 13,904.6K
13:47 6,923.03 6,923.45 6,920.07 6,920.86 17,476.8K
13:48 6,921.42 6,923.42 6,920.41 6,923.42 15,027.6K
13:49 6,922.50 6,922.56 6,920.45 6,921.45 13,252.4K
13:50 6,921.31 6,921.31 6,916.22 6,917.54 17,097.7K
13:51 6,917.19 6,917.53 6,916.08 6,916.64 19,461.3K
13:52 6,917.26 6,919.21 6,917.04 6,919.19 12,577.5K
13:53 6,918.68 6,925.66 6,918.68 6,925.66 16,080.0K
13:54 6,924.92 6,924.92 6,923.27 6,923.71 17,232.0K
13:55 6,923.07 6,923.90 6,922.63 6,923.67 16,790.8K
13:56 6,924.26 6,925.98 6,923.82 6,923.82 18,231.7K
13:57 6,924.39 6,924.60 6,921.97 6,922.98 16,711.6K
13:58 6,923.60 6,924.99 6,923.51 6,924.47 15,070.0K
13:59 6,924.59 6,925.72 6,924.16 6,925.13 13,823.5K
14:00 6,925.42 6,927.20 6,925.05 6,925.14 42,861.5K
14:01 6,924.80 6,924.80 6,920.19 6,921.88 26,927.1K
14:02 6,920.80 6,921.71 6,919.57 6,919.76 15,445.1K
14:03 6,919.34 6,922.29 6,919.34 6,921.82 17,435.6K
14:04 6,921.56 6,922.67 6,921.49 6,921.78 12,216.2K
14:05 6,922.00 6,923.55 6,921.68 6,922.61 19,285.9K
14:06 6,921.51 6,924.23 6,920.99 6,923.08 20,556.2K
14:07 6,923.50 6,924.23 6,922.73 6,923.82 12,694.9K
14:08 6,923.10 6,923.10 6,919.82 6,920.16 19,192.5K
14:09 6,919.54 6,923.44 6,919.54 6,923.44 13,140.4K
14:10 6,923.56 6,926.00 6,922.69 6,926.00 18,152.5K
14:11 6,925.88 6,927.20 6,923.93 6,924.42 14,214.8K
14:12 6,924.28 6,925.27 6,924.05 6,924.11 12,278.5K
14:13 6,925.08 6,925.08 6,922.83 6,923.44 13,626.2K
14:14 6,923.26 6,924.56 6,923.16 6,924.46 15,887.2K
14:15 6,923.87 6,927.16 6,923.67 6,926.78 18,867.1K
14:16 6,926.12 6,926.12 6,924.96 6,924.96 12,623.9K
14:17 6,924.27 6,924.27 6,922.69 6,922.69 12,903.0K
14:18 6,922.27 6,923.39 6,921.81 6,921.81 19,178.0K
14:19 6,922.04 6,922.55 6,921.44 6,921.78 13,107.9K
14:20 6,921.66 6,922.84 6,921.38 6,921.52 14,350.5K
14:21 6,921.47 6,921.55 6,919.84 6,919.84 14,916.4K
14:22 6,920.30 6,921.35 6,919.69 6,920.97 14,841.1K
14:23 6,921.11 6,922.74 6,920.35 6,922.74 14,668.6K
14:24 6,923.59 6,927.96 6,923.59 6,927.96 17,908.9K
14:25 6,928.43 6,930.70 6,928.43 6,930.65 19,719.2K
14:26 6,931.04 6,931.04 6,926.38 6,926.66 19,466.3K
14:27 6,926.65 6,926.82 6,925.58 6,925.88 16,453.2K
14:28 6,925.61 6,925.61 6,914.82 6,914.82 28,633.0K
14:29 6,915.59 6,916.52 6,914.37 6,916.49 18,766.3K
14:30 6,916.21 6,920.11 6,916.21 6,918.00 28,218.0K
14:31 6,916.42 6,919.99 6,916.42 6,919.45 24,520.9K
14:32 6,919.65 6,920.34 6,918.43 6,918.55 17,182.0K
14:33 6,917.98 6,918.05 6,915.45 6,915.45 15,459.6K
14:34 6,915.19 6,916.29 6,914.98 6,915.76 16,085.3K
14:35 6,915.83 6,916.79 6,914.89 6,914.89 15,568.9K
14:36 6,914.74 6,915.38 6,911.39 6,911.39 24,853.1K
14:37 6,911.08 6,912.66 6,910.80 6,911.86 18,405.3K
14:38 6,911.58 6,913.40 6,911.58 6,912.33 17,738.8K
14:39 6,912.77 6,912.79 6,910.29 6,910.42 15,831.3K
14:40 6,909.88 6,911.30 6,909.68 6,910.28 21,792.1K
14:41 6,910.67 6,911.97 6,910.48 6,911.01 29,030.6K
14:42 6,911.56 6,917.74 6,911.56 6,917.74 31,245.8K
14:43 6,917.76 6,919.23 6,917.49 6,919.05 28,787.6K
14:44 6,918.67 6,920.83 6,918.39 6,920.71 37,963.0K
14:45 6,920.13 6,920.78 6,919.25 6,920.49 28,379.7K
14:46 6,920.34 6,921.77 6,920.34 6,921.77 27,878.2K
14:47 6,921.55 6,922.72 6,921.55 6,922.21 25,520.9K
14:48 6,922.07 6,922.35 6,921.45 6,921.48 26,588.6K
14:49 6,922.07 6,924.39 6,922.06 6,923.61 28,344.6K
14:50 6,923.47 6,924.95 6,923.45 6,924.05 29,982.5K
14:51 6,923.94 6,924.29 6,922.73 6,923.52 26,203.8K
14:52 6,923.91 6,925.74 6,923.91 6,925.74 34,347.6K
14:53 6,925.30 6,926.71 6,925.30 6,926.49 31,516.0K
14:54 6,926.96 6,927.32 6,926.14 6,927.32 41,215.2K
14:55 6,927.58 6,927.95 6,926.30 6,926.30 39,688.4K
14:56 6,926.88 6,927.58 6,926.46 6,926.87 43,649.0K
14:57 6,926.44 6,926.44 6,926.35 6,926.43 2,624.7K
14:58 6,926.43 6,926.43 6,926.43 6,926.43 0.0K
14:59 6,926.43 6,927.29 6,926.43 6,927.26 79,174.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음