SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,852.40 6,852.40 6,852.40 6,852.40 39,550.6K
09:29 6,852.40 6,852.40 6,852.40 6,852.40 0.0K
09:30 6,852.40 6,861.96 6,840.92 6,840.92 126,694.4K
09:31 6,836.77 6,836.77 6,822.09 6,826.58 104,222.4K
09:32 6,825.42 6,833.53 6,821.54 6,833.53 86,599.2K
09:33 6,834.32 6,839.03 6,833.58 6,838.31 67,317.2K
09:34 6,838.15 6,838.15 6,827.41 6,838.13 67,629.1K
09:35 6,839.53 6,863.22 6,839.53 6,863.22 73,698.3K
09:36 6,862.60 6,862.92 6,854.67 6,856.65 65,706.6K
09:37 6,856.38 6,860.97 6,856.09 6,860.57 71,024.3K
09:38 6,861.69 6,866.10 6,860.79 6,866.10 69,242.1K
09:39 6,865.88 6,871.52 6,865.88 6,867.73 63,498.9K
09:40 6,867.75 6,869.17 6,854.61 6,861.47 64,519.1K
09:41 6,860.99 6,864.55 6,855.80 6,864.55 59,677.9K
09:42 6,863.17 6,867.24 6,858.85 6,865.12 47,496.8K
09:43 6,863.76 6,865.92 6,857.01 6,865.92 43,852.0K
09:44 6,868.54 6,879.98 6,868.54 6,879.87 50,640.2K
09:45 6,879.30 6,879.30 6,868.59 6,870.23 48,987.6K
09:46 6,873.99 6,874.62 6,864.51 6,868.32 47,315.1K
09:47 6,868.33 6,869.54 6,865.86 6,867.29 46,914.9K
09:48 6,866.77 6,867.61 6,857.58 6,857.58 58,852.9K
09:49 6,856.96 6,858.59 6,853.77 6,858.59 32,185.6K
09:50 6,858.83 6,867.80 6,858.83 6,867.34 31,071.9K
09:51 6,867.43 6,870.04 6,864.33 6,869.97 30,983.4K
09:52 6,870.70 6,870.70 6,857.43 6,858.17 33,637.4K
09:53 6,858.06 6,862.18 6,856.92 6,859.89 39,538.5K
09:54 6,859.85 6,864.81 6,859.85 6,863.78 34,596.1K
09:55 6,864.63 6,876.00 6,864.63 6,873.37 38,848.2K
09:56 6,872.08 6,872.08 6,864.97 6,870.38 44,725.9K
09:57 6,868.87 6,874.01 6,868.03 6,874.01 42,707.7K
09:58 6,874.06 6,883.51 6,874.06 6,883.40 45,017.8K
09:59 6,884.13 6,893.30 6,884.13 6,887.24 43,234.1K
10:00 6,886.42 6,888.31 6,882.71 6,886.21 45,511.1K
10:01 6,886.88 6,886.88 6,872.30 6,872.30 38,030.2K
10:02 6,872.35 6,889.98 6,871.93 6,887.79 60,257.4K
10:03 6,887.94 6,890.18 6,884.43 6,889.80 57,637.2K
10:04 6,893.68 6,895.09 6,887.36 6,888.55 49,975.8K
10:05 6,888.73 6,899.83 6,888.59 6,899.83 28,255.7K
10:06 6,900.33 6,904.62 6,899.07 6,904.62 37,851.4K
10:07 6,905.07 6,907.90 6,903.49 6,906.42 45,500.7K
10:08 6,906.03 6,906.46 6,900.20 6,901.21 32,746.8K
10:09 6,900.19 6,912.01 6,899.60 6,909.97 33,954.2K
10:10 6,910.01 6,910.01 6,901.90 6,903.31 28,537.4K
10:11 6,903.42 6,903.42 6,895.09 6,898.66 21,819.6K
10:12 6,897.54 6,897.56 6,889.44 6,889.44 26,803.2K
10:13 6,889.39 6,893.63 6,885.67 6,893.63 25,280.5K
10:14 6,893.94 6,896.54 6,893.94 6,896.54 22,025.2K
10:15 6,896.85 6,897.10 6,889.97 6,893.75 31,995.9K
10:16 6,894.04 6,899.06 6,893.44 6,899.06 22,152.6K
10:17 6,899.28 6,904.74 6,899.28 6,902.21 23,430.4K
10:18 6,903.48 6,904.90 6,895.04 6,896.32 21,448.6K
10:19 6,896.50 6,896.50 6,888.03 6,892.10 20,504.5K
10:20 6,891.49 6,899.37 6,891.39 6,898.53 18,132.6K
10:21 6,897.81 6,905.56 6,897.81 6,902.58 20,158.5K
10:22 6,902.32 6,902.72 6,898.81 6,901.71 16,941.0K
10:23 6,901.76 6,901.76 6,898.92 6,901.53 15,243.7K
10:24 6,901.43 6,903.04 6,900.07 6,902.82 16,340.3K
10:25 6,903.86 6,912.59 6,903.63 6,909.85 18,259.2K
10:26 6,910.93 6,911.17 6,906.74 6,906.74 24,242.8K
10:27 6,906.10 6,911.94 6,906.10 6,911.09 15,165.0K
10:28 6,912.02 6,912.02 6,907.90 6,907.90 16,010.7K
10:29 6,907.31 6,907.31 6,904.46 6,905.20 21,144.2K
10:30 6,904.59 6,909.48 6,900.37 6,909.48 24,154.3K
10:31 6,910.37 6,916.26 6,910.27 6,914.22 25,700.4K
10:32 6,914.83 6,914.83 6,905.52 6,905.52 20,563.4K
10:33 6,907.07 6,907.95 6,905.76 6,906.61 15,463.9K
10:34 6,906.31 6,906.32 6,902.72 6,905.64 30,529.5K
10:35 6,905.07 6,915.15 6,903.14 6,914.91 22,108.3K
10:36 6,915.18 6,917.62 6,913.08 6,914.00 22,461.1K
10:37 6,913.85 6,913.85 6,910.02 6,912.92 17,116.2K
10:38 6,912.94 6,917.74 6,912.54 6,917.74 16,007.6K
10:39 6,918.13 6,918.13 6,916.33 6,917.30 17,082.3K
10:40 6,917.62 6,918.86 6,915.55 6,915.55 23,382.4K
10:41 6,915.31 6,915.31 6,906.08 6,906.08 40,377.2K
10:42 6,905.64 6,905.64 6,897.37 6,897.37 16,030.1K
10:43 6,897.94 6,901.17 6,897.79 6,900.81 15,998.2K
10:44 6,901.72 6,905.46 6,900.55 6,900.90 16,821.8K
10:45 6,900.47 6,904.87 6,900.47 6,903.13 12,198.6K
10:46 6,902.60 6,905.67 6,901.78 6,902.80 13,190.8K
10:47 6,901.39 6,901.39 6,893.79 6,894.67 29,117.6K
10:48 6,894.37 6,898.95 6,894.37 6,898.95 13,568.7K
10:49 6,898.55 6,899.99 6,898.55 6,899.36 13,781.4K
10:50 6,898.78 6,899.12 6,897.43 6,899.12 14,647.1K
10:51 6,899.58 6,902.15 6,899.16 6,902.15 12,987.9K
10:52 6,903.37 6,905.57 6,903.37 6,905.49 11,393.7K
10:53 6,905.04 6,908.37 6,905.04 6,906.63 11,713.4K
10:54 6,906.29 6,911.43 6,906.29 6,909.94 13,097.6K
10:55 6,907.10 6,916.79 6,906.12 6,915.98 20,708.8K
10:56 6,916.30 6,916.30 6,908.55 6,912.16 14,968.5K
10:57 6,911.31 6,911.31 6,902.91 6,904.26 12,797.2K
10:58 6,904.59 6,907.67 6,904.02 6,907.12 9,731.4K
10:59 6,907.72 6,914.20 6,907.62 6,914.20 11,452.8K
11:00 6,914.58 6,916.09 6,912.45 6,916.09 12,301.6K
11:01 6,916.06 6,917.75 6,913.40 6,914.29 13,841.1K
11:02 6,914.81 6,914.81 6,906.18 6,908.57 13,351.5K
11:03 6,908.86 6,914.38 6,908.49 6,914.38 13,444.7K
11:04 6,915.32 6,915.57 6,910.56 6,911.56 13,352.3K
11:05 6,910.77 6,911.57 6,907.06 6,907.06 11,844.4K
11:06 6,906.61 6,907.47 6,904.78 6,905.89 11,656.0K
11:07 6,905.65 6,907.10 6,899.80 6,899.80 12,972.7K
11:08 6,900.82 6,900.82 6,895.51 6,895.51 20,052.4K
11:09 6,895.42 6,898.21 6,894.18 6,896.52 15,402.7K
11:10 6,895.64 6,899.89 6,894.45 6,899.68 14,826.4K
11:11 6,899.90 6,899.90 6,892.02 6,892.74 13,306.8K
11:12 6,891.87 6,895.01 6,891.51 6,894.36 15,911.9K
11:13 6,892.82 6,892.95 6,884.79 6,884.79 13,346.7K
11:14 6,884.23 6,884.52 6,880.90 6,881.51 14,771.0K
11:15 6,881.15 6,883.16 6,878.48 6,883.16 19,547.5K
11:16 6,882.88 6,883.98 6,880.44 6,880.44 24,229.5K
11:17 6,880.46 6,886.84 6,879.90 6,886.54 12,020.3K
11:18 6,886.08 6,887.89 6,885.46 6,885.46 11,516.8K
11:19 6,884.83 6,885.11 6,876.61 6,876.61 13,125.3K
11:20 6,876.23 6,883.39 6,876.23 6,883.39 13,724.8K
11:21 6,883.17 6,888.34 6,882.73 6,888.34 12,409.1K
11:22 6,887.95 6,890.51 6,885.54 6,885.54 11,251.6K
11:23 6,885.19 6,892.74 6,885.19 6,892.67 9,400.5K
11:24 6,892.48 6,895.22 6,892.48 6,892.70 8,187.9K
11:25 6,893.30 6,896.25 6,893.18 6,896.25 10,266.7K
11:26 6,896.50 6,896.79 6,892.05 6,892.96 9,138.9K
11:27 6,893.06 6,897.22 6,893.06 6,897.22 10,586.9K
11:28 6,897.45 6,902.32 6,897.45 6,902.18 10,115.4K
11:29 6,902.19 6,902.19 6,898.90 6,898.90 9,050.8K
11:30 6,899.01 6,899.38 6,899.01 6,899.38 438.0K
11:31 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:32 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:33 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:34 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:35 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:36 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:37 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:38 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:39 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:40 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:41 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:42 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:43 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:44 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:45 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:46 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:47 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:48 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:49 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:50 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:51 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:52 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:53 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:54 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:55 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:56 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:57 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:58 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
11:59 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:00 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:01 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:02 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:03 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:04 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:05 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:06 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:07 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:08 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:09 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:10 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:11 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:12 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:13 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:14 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:15 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:16 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:17 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:18 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:19 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:20 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:21 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:22 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:23 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:24 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:25 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:26 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:27 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:28 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:29 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:30 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:31 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:32 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:33 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:34 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:35 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:36 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:37 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:38 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:39 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:40 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:41 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:42 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:43 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:44 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:45 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:46 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:47 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:48 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:49 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:50 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:51 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:52 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:53 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:54 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:55 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:56 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:57 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:58 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
12:59 6,899.38 6,899.38 6,899.38 6,899.38 0.0K
13:00 6,899.38 6,906.36 6,899.38 6,906.36 32,349.1K
13:01 6,906.73 6,911.85 6,905.79 6,909.28 16,559.0K
13:02 6,910.08 6,911.43 6,907.39 6,908.85 11,716.5K
13:03 6,909.60 6,919.08 6,908.56 6,918.20 16,991.8K
13:04 6,917.86 6,922.45 6,917.86 6,919.84 15,748.9K
13:05 6,920.59 6,928.43 6,920.59 6,928.43 15,485.5K
13:06 6,928.88 6,930.59 6,915.17 6,921.10 29,477.7K
13:07 6,922.15 6,939.40 6,922.15 6,939.40 31,769.6K
13:08 6,941.24 6,943.48 6,940.88 6,943.48 21,216.0K
13:09 6,943.89 6,951.19 6,943.89 6,946.52 23,628.5K
13:10 6,945.70 6,945.70 6,936.06 6,941.36 19,641.5K
13:11 6,940.38 6,951.12 6,939.11 6,951.12 16,619.2K
13:12 6,950.78 6,951.86 6,941.32 6,944.50 28,311.7K
13:13 6,944.82 6,945.06 6,938.54 6,939.12 16,946.3K
13:14 6,940.37 6,951.56 6,940.37 6,947.90 20,337.7K
13:15 6,947.65 6,952.14 6,947.65 6,951.66 17,018.7K
13:16 6,952.30 6,955.02 6,948.49 6,953.25 17,237.1K
13:17 6,953.03 6,958.29 6,951.87 6,958.29 17,792.4K
13:18 6,959.24 6,965.60 6,958.41 6,963.38 15,127.0K
13:19 6,964.60 6,965.35 6,952.07 6,952.07 18,710.5K
13:20 6,951.71 6,951.71 6,943.72 6,946.14 29,801.9K
13:21 6,947.39 6,955.89 6,947.39 6,955.59 17,236.4K
13:22 6,955.05 6,955.05 6,949.47 6,952.74 14,481.2K
13:23 6,952.64 6,963.81 6,952.64 6,963.81 13,423.6K
13:24 6,963.94 6,970.43 6,963.94 6,970.43 17,044.5K
13:25 6,970.48 6,970.77 6,965.09 6,965.09 18,032.3K
13:26 6,963.29 6,963.29 6,953.17 6,956.90 18,632.2K
13:27 6,956.70 6,957.29 6,952.68 6,952.68 14,585.5K
13:28 6,953.18 6,953.18 6,948.35 6,948.87 13,438.4K
13:29 6,949.05 6,954.69 6,949.05 6,954.69 15,361.0K
13:30 6,954.56 6,955.92 6,946.65 6,946.65 15,417.5K
13:31 6,946.71 6,955.73 6,946.14 6,955.73 14,197.4K
13:32 6,955.50 6,955.83 6,953.82 6,955.07 12,865.2K
13:33 6,954.42 6,957.96 6,951.41 6,957.96 12,944.0K
13:34 6,957.69 6,958.72 6,950.40 6,951.86 17,240.0K
13:35 6,951.91 6,956.29 6,951.73 6,955.35 14,782.8K
13:36 6,955.36 6,958.70 6,955.36 6,956.41 14,680.8K
13:37 6,956.80 6,957.43 6,949.12 6,952.54 17,077.7K
13:38 6,953.31 6,954.57 6,948.51 6,948.93 12,161.6K
13:39 6,948.26 6,953.83 6,948.26 6,953.66 14,604.3K
13:40 6,954.02 6,954.82 6,949.82 6,949.82 12,186.2K
13:41 6,950.01 6,953.15 6,950.01 6,950.68 11,420.6K
13:42 6,950.39 6,950.39 6,940.20 6,940.20 18,765.0K
13:43 6,938.92 6,940.17 6,938.42 6,938.58 16,658.6K
13:44 6,938.29 6,938.29 6,932.23 6,933.06 18,691.1K
13:45 6,933.46 6,936.44 6,931.67 6,936.44 19,220.6K
13:46 6,937.40 6,943.79 6,937.40 6,942.14 18,965.3K
13:47 6,942.75 6,942.75 6,934.70 6,934.70 12,912.1K
13:48 6,934.77 6,935.67 6,934.13 6,934.90 18,158.5K
13:49 6,934.70 6,937.70 6,934.56 6,937.52 11,455.4K
13:50 6,937.62 6,938.35 6,935.98 6,938.35 11,648.5K
13:51 6,938.51 6,939.48 6,934.89 6,934.89 10,496.2K
13:52 6,935.17 6,935.69 6,931.79 6,931.79 15,129.2K
13:53 6,931.87 6,932.61 6,926.37 6,926.97 14,267.8K
13:54 6,927.42 6,932.95 6,927.42 6,931.82 13,459.6K
13:55 6,931.90 6,931.90 6,929.29 6,929.84 16,025.2K
13:56 6,929.63 6,929.96 6,924.11 6,924.57 12,628.5K
13:57 6,923.35 6,926.37 6,923.35 6,925.81 11,717.9K
13:58 6,925.60 6,925.60 6,921.96 6,922.12 13,669.2K
13:59 6,921.91 6,927.22 6,921.91 6,927.17 15,451.3K
14:00 6,927.45 6,928.25 6,925.00 6,925.00 16,373.3K
14:01 6,924.61 6,924.61 6,918.30 6,918.50 14,795.3K
14:02 6,920.22 6,923.55 6,919.67 6,922.41 18,976.2K
14:03 6,922.84 6,922.95 6,918.33 6,918.33 13,686.3K
14:04 6,918.48 6,918.48 6,911.43 6,911.43 19,385.4K
14:05 6,911.20 6,911.40 6,906.75 6,906.75 20,418.0K
14:06 6,906.84 6,906.89 6,902.50 6,902.50 21,633.1K
14:07 6,902.17 6,902.17 6,900.14 6,900.76 18,961.6K
14:08 6,900.36 6,916.24 6,900.36 6,916.24 37,361.5K
14:09 6,917.11 6,921.72 6,917.11 6,921.70 14,763.8K
14:10 6,922.00 6,924.03 6,919.02 6,920.18 14,424.9K
14:11 6,919.95 6,919.95 6,911.55 6,913.19 15,581.7K
14:12 6,913.60 6,917.15 6,912.77 6,916.03 10,232.1K
14:13 6,915.61 6,916.15 6,912.08 6,914.14 9,401.3K
14:14 6,914.27 6,920.41 6,913.83 6,920.41 12,906.4K
14:15 6,920.15 6,920.48 6,915.37 6,916.61 15,762.3K
14:16 6,916.76 6,918.21 6,916.76 6,918.21 11,881.2K
14:17 6,917.84 6,918.52 6,915.82 6,916.72 13,438.7K
14:18 6,915.97 6,915.97 6,912.62 6,914.11 11,579.8K
14:19 6,915.14 6,921.38 6,915.14 6,921.30 12,615.4K
14:20 6,922.38 6,930.23 6,922.38 6,930.23 24,353.6K
14:21 6,930.40 6,934.10 6,929.69 6,933.63 30,051.2K
14:22 6,934.63 6,935.13 6,931.58 6,933.82 12,824.6K
14:23 6,934.19 6,934.55 6,933.22 6,934.55 11,182.6K
14:24 6,934.34 6,934.34 6,930.82 6,930.88 10,411.2K
14:25 6,930.82 6,933.55 6,930.42 6,933.41 12,189.6K
14:26 6,933.61 6,933.61 6,929.42 6,929.42 11,889.0K
14:27 6,929.92 6,930.78 6,927.32 6,930.71 12,686.7K
14:28 6,931.30 6,934.70 6,931.30 6,933.96 12,929.3K
14:29 6,934.17 6,934.90 6,932.54 6,934.88 14,581.4K
14:30 6,934.11 6,940.06 6,934.11 6,939.84 16,189.8K
14:31 6,940.27 6,945.23 6,939.79 6,945.23 21,667.0K
14:32 6,944.91 6,947.63 6,944.91 6,945.40 22,789.9K
14:33 6,945.13 6,946.92 6,943.79 6,943.79 17,532.8K
14:34 6,942.72 6,948.26 6,942.40 6,948.26 19,457.9K
14:35 6,948.74 6,950.02 6,947.19 6,947.19 21,709.6K
14:36 6,948.23 6,950.17 6,946.35 6,946.35 17,919.0K
14:37 6,947.04 6,947.42 6,944.92 6,947.42 20,608.5K
14:38 6,948.10 6,948.10 6,943.64 6,944.02 22,357.3K
14:39 6,943.78 6,944.13 6,937.44 6,938.64 21,977.3K
14:40 6,938.51 6,943.81 6,938.51 6,942.57 20,416.0K
14:41 6,942.49 6,942.65 6,940.13 6,940.13 26,836.4K
14:42 6,940.02 6,941.32 6,940.01 6,940.01 17,741.0K
14:43 6,940.25 6,941.37 6,939.86 6,941.37 16,266.3K
14:44 6,941.70 6,943.21 6,941.05 6,941.05 22,277.1K
14:45 6,940.31 6,940.72 6,939.51 6,940.72 20,219.9K
14:46 6,940.73 6,942.82 6,940.40 6,942.22 19,105.9K
14:47 6,942.88 6,945.06 6,942.65 6,945.05 23,842.8K
14:48 6,945.22 6,945.27 6,943.95 6,945.27 22,541.5K
14:49 6,944.94 6,945.71 6,944.38 6,945.66 22,034.9K
14:50 6,945.50 6,946.56 6,944.13 6,946.56 26,813.9K
14:51 6,945.58 6,947.79 6,945.58 6,947.70 27,930.0K
14:52 6,947.94 6,949.16 6,947.34 6,948.43 27,528.8K
14:53 6,948.98 6,951.69 6,948.98 6,951.63 35,262.3K
14:54 6,951.20 6,955.59 6,951.20 6,955.36 38,942.1K
14:55 6,955.96 6,958.35 6,955.15 6,958.29 44,135.2K
14:56 6,958.38 6,960.20 6,957.05 6,959.93 46,310.5K
14:57 6,960.42 6,961.39 6,960.42 6,961.39 3,004.3K
14:58 6,961.39 6,961.39 6,961.39 6,961.39 0.0K
14:59 6,961.39 6,961.59 6,961.11 6,961.11 80,224.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음