SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,104.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,999.29 6,999.29 6,999.29 6,999.29 35,720.8K
09:29 6,999.29 6,999.29 6,999.29 6,999.29 0.0K
09:30 6,999.29 7,023.45 6,999.29 7,023.45 114,341.8K
09:31 7,025.38 7,032.55 7,025.38 7,027.51 88,254.4K
09:32 7,027.86 7,043.87 7,027.24 7,041.39 139,252.4K
09:33 7,041.40 7,041.40 7,029.08 7,033.03 82,501.3K
09:34 7,031.22 7,038.22 7,031.22 7,037.51 59,880.4K
09:35 7,036.02 7,036.51 7,032.54 7,033.41 70,839.2K
09:36 7,033.49 7,041.28 7,031.41 7,041.28 61,563.1K
09:37 7,040.66 7,040.66 7,033.09 7,036.32 54,138.2K
09:38 7,035.33 7,037.93 7,033.73 7,036.07 67,870.6K
09:39 7,036.57 7,038.53 7,025.09 7,027.75 52,960.8K
09:40 7,028.31 7,044.68 7,028.31 7,044.09 60,327.6K
09:41 7,044.59 7,046.80 7,042.70 7,044.64 50,893.4K
09:42 7,041.57 7,041.57 7,033.46 7,038.37 44,367.1K
09:43 7,038.13 7,051.83 7,035.67 7,051.83 42,021.9K
09:44 7,051.94 7,051.94 7,045.61 7,045.61 44,446.3K
09:45 7,044.98 7,044.98 7,037.74 7,038.43 42,356.7K
09:46 7,039.51 7,046.99 7,039.23 7,044.75 59,563.9K
09:47 7,044.22 7,051.10 7,042.25 7,051.10 52,091.8K
09:48 7,048.10 7,050.20 7,044.49 7,046.60 40,518.0K
09:49 7,045.35 7,046.84 7,041.94 7,044.37 32,016.2K
09:50 7,043.70 7,043.70 7,033.24 7,033.24 45,446.9K
09:51 7,032.40 7,032.40 7,023.36 7,023.36 39,712.2K
09:52 7,022.74 7,029.02 7,021.05 7,028.08 35,275.8K
09:53 7,028.11 7,028.11 7,017.37 7,017.37 34,759.1K
09:54 7,016.29 7,018.73 7,015.43 7,015.43 35,773.0K
09:55 7,014.05 7,016.59 7,012.03 7,012.30 30,499.6K
09:56 7,012.96 7,016.52 7,011.59 7,016.52 29,381.6K
09:57 7,016.76 7,016.76 7,008.58 7,009.21 53,713.5K
09:58 7,007.77 7,010.24 7,004.40 7,010.24 30,515.5K
09:59 7,012.49 7,026.48 7,012.49 7,024.78 52,387.6K
10:00 7,024.99 7,028.59 7,020.14 7,020.52 30,567.1K
10:01 7,020.63 7,028.81 7,019.82 7,028.81 31,684.6K
10:02 7,029.08 7,039.36 7,029.08 7,038.71 30,368.2K
10:03 7,037.35 7,038.86 7,024.53 7,024.53 31,589.2K
10:04 7,023.33 7,032.70 7,023.33 7,029.03 29,780.9K
10:05 7,030.08 7,030.08 7,019.73 7,019.73 28,626.1K
10:06 7,019.61 7,023.32 7,019.38 7,023.32 23,479.8K
10:07 7,024.19 7,026.33 7,020.03 7,026.33 34,372.0K
10:08 7,026.00 7,029.11 7,022.34 7,029.11 26,085.3K
10:09 7,029.54 7,036.27 7,029.54 7,035.82 30,103.9K
10:10 7,035.57 7,035.57 7,023.45 7,023.45 22,978.2K
10:11 7,023.86 7,027.52 7,023.07 7,025.24 26,881.1K
10:12 7,025.52 7,025.52 7,018.61 7,018.92 23,064.5K
10:13 7,019.50 7,019.50 7,011.70 7,012.31 23,520.9K
10:14 7,010.72 7,014.16 7,010.72 7,013.60 23,934.4K
10:15 7,012.98 7,018.49 7,012.81 7,018.49 22,444.4K
10:16 7,018.03 7,018.03 7,014.80 7,016.12 18,846.2K
10:17 7,015.13 7,015.13 7,006.57 7,006.57 22,098.1K
10:18 7,006.47 7,006.47 7,002.42 7,003.47 26,074.8K
10:19 7,003.45 7,005.96 7,003.20 7,003.42 20,088.2K
10:20 7,003.14 7,012.91 7,003.07 7,008.77 24,876.0K
10:21 7,008.65 7,008.65 6,999.72 6,999.72 24,911.7K
10:22 7,001.37 7,004.36 7,001.37 7,004.11 18,685.8K
10:23 7,003.98 7,003.98 6,995.60 6,997.11 22,773.1K
10:24 6,996.07 7,002.93 6,996.07 7,002.32 25,145.4K
10:25 7,003.71 7,009.35 7,003.71 7,009.14 18,110.6K
10:26 7,009.66 7,009.74 7,007.35 7,009.31 14,918.7K
10:27 7,008.81 7,011.25 7,007.29 7,011.25 16,535.0K
10:28 7,011.50 7,015.35 7,009.21 7,009.21 18,164.6K
10:29 7,008.80 7,008.94 7,003.61 7,006.09 18,658.4K
10:30 7,007.19 7,013.23 7,006.87 7,013.15 16,575.7K
10:31 7,011.99 7,015.10 7,011.99 7,015.10 12,886.8K
10:32 7,015.58 7,021.19 7,015.58 7,021.19 15,440.7K
10:33 7,021.32 7,025.56 7,021.32 7,022.52 18,086.8K
10:34 7,022.29 7,026.43 7,022.29 7,025.24 15,404.8K
10:35 7,025.13 7,025.65 7,018.16 7,018.16 17,364.0K
10:36 7,018.14 7,018.14 7,013.07 7,013.51 19,910.9K
10:37 7,013.65 7,013.65 7,010.13 7,012.87 14,926.5K
10:38 7,012.05 7,013.24 7,008.64 7,013.24 18,619.8K
10:39 7,012.19 7,017.31 7,012.19 7,017.31 18,642.4K
10:40 7,018.22 7,019.05 7,014.02 7,014.02 23,174.6K
10:41 7,013.45 7,017.00 7,013.31 7,016.36 19,617.4K
10:42 7,015.91 7,015.91 7,010.89 7,011.21 26,378.2K
10:43 7,011.41 7,011.41 7,007.07 7,010.62 23,663.5K
10:44 7,010.49 7,011.41 7,009.85 7,010.22 18,853.7K
10:45 7,010.51 7,020.48 7,010.51 7,020.25 24,765.4K
10:46 7,019.52 7,024.39 7,019.02 7,024.15 18,715.5K
10:47 7,023.15 7,026.66 7,022.12 7,026.66 31,203.0K
10:48 7,026.72 7,038.70 7,026.72 7,038.70 24,654.4K
10:49 7,039.91 7,040.62 7,032.70 7,032.80 17,183.4K
10:50 7,031.95 7,036.17 7,031.79 7,035.95 16,348.0K
10:51 7,035.41 7,039.02 7,033.78 7,037.90 13,868.2K
10:52 7,037.16 7,037.64 7,031.56 7,031.72 16,418.3K
10:53 7,032.56 7,032.56 7,022.29 7,023.01 13,480.9K
10:54 7,021.66 7,023.96 7,019.87 7,023.96 11,806.2K
10:55 7,025.14 7,027.55 7,023.41 7,023.41 12,558.8K
10:56 7,022.93 7,023.21 7,021.68 7,021.95 10,086.8K
10:57 7,020.98 7,029.57 7,020.98 7,028.33 9,882.2K
10:58 7,027.54 7,030.38 7,027.54 7,029.83 11,182.8K
10:59 7,030.86 7,030.98 7,027.47 7,027.47 12,848.7K
11:00 7,027.21 7,029.88 7,026.88 7,029.88 10,857.1K
11:01 7,029.80 7,035.11 7,029.80 7,033.95 11,142.8K
11:02 7,034.32 7,041.27 7,034.32 7,041.07 15,982.2K
11:03 7,042.03 7,042.08 7,035.99 7,036.94 14,739.0K
11:04 7,036.27 7,044.64 7,036.27 7,044.64 13,003.0K
11:05 7,044.49 7,044.49 7,038.51 7,038.51 12,762.0K
11:06 7,038.20 7,038.20 7,033.44 7,033.61 13,300.4K
11:07 7,033.93 7,035.15 7,028.70 7,028.70 11,137.1K
11:08 7,028.23 7,028.23 7,024.34 7,024.34 12,590.6K
11:09 7,024.99 7,029.41 7,024.99 7,027.24 9,995.4K
11:10 7,026.83 7,027.94 7,023.60 7,024.73 9,967.3K
11:11 7,024.37 7,026.40 7,022.59 7,023.57 9,687.3K
11:12 7,023.41 7,023.44 7,018.09 7,018.09 10,977.9K
11:13 7,018.36 7,018.76 7,016.57 7,017.44 11,345.6K
11:14 7,017.67 7,023.00 7,015.04 7,023.00 17,188.3K
11:15 7,022.03 7,024.07 7,021.24 7,021.96 8,755.3K
11:16 7,021.78 7,022.76 7,020.90 7,020.98 9,579.9K
11:17 7,020.25 7,020.25 7,014.48 7,014.48 9,574.1K
11:18 7,014.72 7,014.72 7,009.64 7,009.70 12,222.0K
11:19 7,009.68 7,009.68 7,007.82 7,008.33 10,940.7K
11:20 7,007.39 7,012.25 7,007.39 7,012.25 12,090.3K
11:21 7,011.70 7,011.70 7,009.32 7,010.72 10,329.9K
11:22 7,010.96 7,011.71 7,007.91 7,009.80 10,995.2K
11:23 7,009.94 7,010.56 7,006.76 7,006.76 62,456.5K
11:24 7,007.06 7,007.07 7,004.61 7,004.61 11,175.4K
11:25 7,004.73 7,004.73 7,001.41 7,001.66 12,787.8K
11:26 7,001.59 7,002.29 7,001.06 7,001.53 10,035.4K
11:27 7,001.94 7,008.15 7,001.94 7,006.71 12,189.6K
11:28 7,006.34 7,008.83 7,006.08 7,008.28 8,253.3K
11:29 7,008.50 7,009.05 7,006.87 7,007.69 8,224.4K
11:30 7,007.39 7,007.39 7,007.33 7,007.33 327.2K
11:31 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:32 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:33 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:34 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:35 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:36 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:37 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:38 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:39 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:40 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:41 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:42 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:43 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:44 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:45 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:46 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:47 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:48 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:49 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:50 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:51 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:52 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:53 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:54 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:55 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:56 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:57 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:58 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
11:59 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:00 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:01 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:02 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:03 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:04 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:05 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:06 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:07 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:08 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:09 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:10 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:11 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:12 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:13 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:14 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:15 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:16 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:17 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:18 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:19 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:20 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:21 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:22 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:23 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:24 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:25 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:26 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:27 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:28 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:29 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:30 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:31 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:32 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:33 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:34 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:35 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:36 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:37 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:38 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:39 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:40 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:41 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:42 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:43 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:44 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:45 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:46 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:47 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:48 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:49 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:50 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:51 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:52 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:53 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:54 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:55 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:56 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:57 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:58 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
12:59 7,007.33 7,007.33 7,007.33 7,007.33 0.0K
13:00 7,007.33 7,007.33 6,998.36 6,999.82 30,917.7K
13:01 6,999.16 6,999.77 6,995.87 6,996.56 18,664.5K
13:02 6,996.72 6,998.90 6,996.24 6,998.63 16,442.7K
13:03 6,999.97 7,003.14 6,999.97 7,001.65 11,580.3K
13:04 7,000.14 7,000.14 6,995.82 6,996.16 13,112.0K
13:05 6,995.33 6,995.90 6,992.78 6,995.18 12,967.3K
13:06 6,994.71 6,995.97 6,993.99 6,994.85 12,621.6K
13:07 6,994.43 6,995.93 6,991.16 6,991.16 19,866.0K
13:08 6,991.54 6,991.80 6,988.97 6,989.91 14,120.0K
13:09 6,989.91 6,991.42 6,989.21 6,990.05 11,517.0K
13:10 6,990.40 6,998.20 6,990.40 6,996.83 14,219.8K
13:11 6,997.73 6,999.32 6,996.60 6,999.32 9,432.0K
13:12 6,999.32 7,002.82 6,997.34 7,002.76 13,912.5K
13:13 7,003.19 7,003.50 7,001.45 7,002.75 9,234.6K
13:14 7,002.41 7,009.95 7,001.95 7,009.17 12,161.5K
13:15 7,008.63 7,014.60 7,008.63 7,014.60 19,515.9K
13:16 7,014.01 7,018.29 7,014.01 7,018.03 19,485.5K
13:17 7,018.21 7,018.83 7,014.19 7,015.17 15,758.4K
13:18 7,015.27 7,016.65 7,013.74 7,013.74 13,586.5K
13:19 7,014.30 7,015.39 7,013.19 7,014.04 10,536.3K
13:20 7,014.15 7,018.96 7,014.15 7,018.96 16,233.7K
13:21 7,019.40 7,028.37 7,019.40 7,028.02 18,960.1K
13:22 7,027.88 7,027.88 7,025.25 7,025.46 13,228.4K
13:23 7,025.75 7,027.57 7,025.65 7,026.98 11,809.6K
13:24 7,027.50 7,028.30 7,022.19 7,022.19 20,379.2K
13:25 7,022.20 7,022.20 7,017.66 7,018.82 18,557.9K
13:26 7,019.43 7,020.29 7,014.74 7,014.74 11,027.6K
13:27 7,014.52 7,018.08 7,014.52 7,018.08 11,780.4K
13:28 7,018.07 7,020.44 7,017.55 7,017.55 11,183.8K
13:29 7,017.75 7,018.16 7,015.64 7,016.50 7,979.1K
13:30 7,016.79 7,017.83 7,014.40 7,014.40 12,239.9K
13:31 7,014.51 7,015.53 7,010.10 7,010.10 12,349.9K
13:32 7,009.83 7,009.83 7,003.51 7,003.51 13,078.8K
13:33 7,004.07 7,007.73 7,004.07 7,007.35 14,140.0K
13:34 7,006.96 7,009.28 7,005.84 7,009.17 10,876.9K
13:35 7,009.03 7,010.17 7,007.80 7,008.84 11,845.8K
13:36 7,009.87 7,009.87 7,006.98 7,006.98 10,905.6K
13:37 7,007.11 7,014.05 7,007.09 7,012.83 17,463.1K
13:38 7,013.33 7,017.10 7,012.53 7,012.83 17,415.8K
13:39 7,012.15 7,012.60 7,010.82 7,010.98 9,584.9K
13:40 7,010.88 7,011.24 7,009.25 7,010.30 14,504.7K
13:41 7,010.35 7,010.75 7,009.08 7,010.40 11,850.5K
13:42 7,011.11 7,015.96 7,010.87 7,015.31 14,478.0K
13:43 7,015.44 7,020.00 7,015.44 7,018.25 22,714.8K
13:44 7,018.79 7,019.87 7,018.18 7,019.67 14,546.8K
13:45 7,019.90 7,019.94 7,015.89 7,017.03 15,831.0K
13:46 7,017.52 7,021.61 7,017.52 7,020.61 14,979.0K
13:47 7,020.42 7,030.50 7,020.42 7,030.40 18,593.4K
13:48 7,030.34 7,030.77 7,027.87 7,030.66 21,220.2K
13:49 7,031.14 7,038.42 7,031.14 7,038.42 35,848.5K
13:50 7,038.49 7,038.49 7,030.28 7,030.53 20,813.2K
13:51 7,030.36 7,030.36 7,025.42 7,025.88 14,542.5K
13:52 7,025.79 7,025.79 7,018.17 7,018.17 14,959.1K
13:53 7,017.61 7,017.61 7,009.43 7,010.56 19,630.1K
13:54 7,010.52 7,012.11 7,010.52 7,011.91 10,473.0K
13:55 7,011.71 7,015.56 7,011.71 7,011.85 14,971.2K
13:56 7,012.64 7,012.90 7,007.76 7,007.76 10,408.2K
13:57 7,007.03 7,008.06 7,002.89 7,002.89 20,032.5K
13:58 7,003.08 7,003.08 6,998.10 6,998.16 26,202.8K
13:59 6,998.54 7,000.11 6,998.39 6,999.41 18,332.1K
14:00 6,999.48 6,999.84 6,997.93 6,998.81 15,370.6K
14:01 6,998.85 7,006.09 6,998.85 7,005.81 15,373.5K
14:02 7,006.04 7,007.66 7,003.79 7,003.79 10,826.1K
14:03 7,003.68 7,004.21 7,002.09 7,002.09 11,271.5K
14:04 7,002.56 7,008.37 7,001.68 7,008.36 11,993.8K
14:05 7,007.83 7,008.34 7,001.98 7,002.38 10,757.9K
14:06 7,002.30 7,002.38 6,999.06 6,999.40 10,143.1K
14:07 6,999.61 6,999.61 6,995.74 6,995.74 12,404.4K
14:08 6,997.10 7,004.40 6,997.10 7,002.78 13,286.7K
14:09 7,002.16 7,005.14 7,002.16 7,003.88 9,807.8K
14:10 7,003.10 7,003.65 6,997.56 6,997.56 15,564.3K
14:11 6,997.37 6,997.37 6,994.84 6,994.84 13,097.0K
14:12 6,996.90 6,999.90 6,996.90 6,997.53 15,664.4K
14:13 6,997.05 6,998.40 6,993.96 6,994.20 10,450.6K
14:14 6,993.82 6,993.82 6,989.45 6,989.64 39,542.2K
14:15 6,988.44 6,991.15 6,987.95 6,990.11 19,443.1K
14:16 6,990.27 7,000.00 6,990.27 6,998.62 25,353.4K
14:17 6,998.90 6,998.90 6,994.32 6,995.57 12,986.8K
14:18 6,995.23 6,998.36 6,994.76 6,998.36 13,835.1K
14:19 6,998.39 6,998.39 6,996.21 6,996.21 10,191.5K
14:20 6,996.32 6,998.42 6,994.99 6,998.13 12,426.2K
14:21 6,998.63 7,001.99 6,998.63 7,000.39 13,586.9K
14:22 6,999.94 6,999.94 6,993.84 6,993.84 12,956.5K
14:23 6,993.64 6,993.80 6,990.60 6,991.24 11,928.6K
14:24 6,991.51 6,992.41 6,987.70 6,987.70 12,240.7K
14:25 6,987.83 6,987.83 6,983.98 6,983.98 14,393.3K
14:26 6,984.69 6,986.26 6,983.89 6,986.26 15,081.8K
14:27 6,985.20 6,985.20 6,976.26 6,976.26 26,069.9K
14:28 6,975.82 6,976.93 6,972.58 6,975.41 27,186.8K
14:29 6,977.43 6,983.37 6,977.43 6,981.75 17,573.1K
14:30 6,981.93 6,987.25 6,980.83 6,987.25 12,114.7K
14:31 6,987.34 6,989.51 6,981.59 6,981.59 15,281.3K
14:32 6,979.49 6,979.49 6,968.40 6,969.19 24,047.1K
14:33 6,968.53 6,972.73 6,968.25 6,969.94 19,109.4K
14:34 6,969.12 6,969.26 6,964.45 6,967.35 21,944.6K
14:35 6,967.89 6,967.89 6,963.49 6,963.49 17,070.9K
14:36 6,963.24 6,965.27 6,960.63 6,964.81 23,776.6K
14:37 6,965.28 6,974.26 6,965.28 6,973.56 21,535.6K
14:38 6,972.33 6,975.17 6,972.33 6,973.02 15,025.9K
14:39 6,972.61 6,973.05 6,965.38 6,965.38 18,656.5K
14:40 6,965.55 6,969.42 6,965.55 6,969.02 20,297.3K
14:41 6,969.68 6,972.39 6,968.16 6,968.92 20,582.9K
14:42 6,969.00 6,971.43 6,968.12 6,970.92 17,141.7K
14:43 6,971.09 6,980.83 6,971.09 6,980.83 20,216.2K
14:44 6,980.51 6,986.07 6,980.51 6,985.60 17,382.7K
14:45 6,986.22 6,989.00 6,985.81 6,988.27 20,524.1K
14:46 6,988.36 6,994.00 6,988.36 6,992.46 20,707.5K
14:47 6,992.94 6,992.94 6,988.24 6,988.24 17,140.4K
14:48 6,988.91 6,988.91 6,981.23 6,981.23 22,043.9K
14:49 6,981.53 6,981.53 6,977.25 6,979.04 24,664.8K
14:50 6,979.17 6,979.70 6,975.38 6,975.38 24,285.8K
14:51 6,975.08 6,975.08 6,972.01 6,972.19 24,430.7K
14:52 6,972.68 6,974.15 6,971.85 6,971.85 22,766.3K
14:53 6,970.97 6,971.56 6,968.54 6,968.85 26,762.1K
14:54 6,970.06 6,970.06 6,967.75 6,967.75 34,167.3K
14:55 6,967.90 6,967.90 6,966.35 6,966.70 33,981.7K
14:56 6,967.02 6,967.02 6,963.73 6,964.97 37,156.8K
14:57 6,964.24 6,964.24 6,963.74 6,963.74 1,983.9K
14:58 6,963.74 6,963.74 6,963.74 6,963.74 0.0K
14:59 6,963.74 6,963.74 6,960.88 6,960.88 62,363.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음