SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,165.43 3,165.43 3,165.43 3,165.43 29,557.9K
09:29 3,165.43 3,165.43 3,165.43 3,165.43 0.0K
09:30 3,165.43 3,174.70 3,165.43 3,165.68 112,845.8K
09:31 3,164.88 3,164.88 3,155.70 3,158.96 90,792.6K
09:32 3,158.91 3,164.66 3,156.45 3,164.66 68,734.4K
09:33 3,165.21 3,165.90 3,155.03 3,155.03 69,763.8K
09:34 3,153.27 3,153.27 3,142.97 3,147.11 71,198.0K
09:35 3,147.11 3,147.11 3,136.25 3,136.25 62,854.3K
09:36 3,135.97 3,143.26 3,134.63 3,142.95 65,886.3K
09:37 3,143.75 3,147.50 3,123.28 3,123.28 83,620.1K
09:38 3,123.70 3,127.08 3,120.96 3,122.33 61,756.2K
09:39 3,123.44 3,125.87 3,112.75 3,113.34 68,168.2K
09:40 3,114.61 3,128.53 3,114.61 3,128.53 66,619.4K
09:41 3,129.16 3,129.16 3,115.35 3,121.58 51,007.8K
09:42 3,120.74 3,128.78 3,118.31 3,128.78 46,043.1K
09:43 3,127.74 3,127.74 3,117.53 3,117.53 53,176.3K
09:44 3,116.86 3,116.86 3,108.56 3,109.36 51,486.5K
09:45 3,109.24 3,119.87 3,109.24 3,113.21 46,340.0K
09:46 3,112.68 3,112.71 3,109.67 3,110.00 39,298.5K
09:47 3,109.82 3,114.14 3,107.93 3,108.97 38,547.4K
09:48 3,108.75 3,108.75 3,101.28 3,103.93 46,163.1K
09:49 3,104.47 3,110.74 3,104.47 3,110.62 45,031.1K
09:50 3,110.36 3,119.39 3,107.54 3,119.39 37,517.6K
09:51 3,120.14 3,130.17 3,120.14 3,129.73 46,274.1K
09:52 3,129.95 3,129.95 3,123.64 3,124.69 37,598.4K
09:53 3,124.07 3,130.43 3,124.07 3,130.43 27,248.0K
09:54 3,131.01 3,131.37 3,126.98 3,127.01 35,023.4K
09:55 3,127.67 3,133.33 3,127.67 3,129.05 33,148.8K
09:56 3,128.95 3,129.81 3,125.63 3,126.20 29,160.1K
09:57 3,127.36 3,129.88 3,125.35 3,129.54 36,274.5K
09:58 3,127.12 3,127.12 3,123.04 3,125.23 31,714.7K
09:59 3,126.21 3,126.21 3,120.75 3,121.09 28,787.2K
10:00 3,121.08 3,121.08 3,115.82 3,115.82 27,512.2K
10:01 3,115.38 3,115.38 3,112.58 3,112.68 27,479.3K
10:02 3,112.73 3,112.90 3,110.70 3,112.69 23,379.2K
10:03 3,113.00 3,117.58 3,112.90 3,114.73 26,432.5K
10:04 3,114.28 3,129.59 3,114.28 3,128.31 22,054.7K
10:05 3,127.20 3,132.84 3,127.20 3,132.84 21,920.3K
10:06 3,133.86 3,141.67 3,133.86 3,141.39 23,772.0K
10:07 3,141.99 3,147.87 3,141.46 3,147.87 25,923.9K
10:08 3,148.30 3,148.30 3,143.29 3,144.51 29,699.9K
10:09 3,143.32 3,143.32 3,139.74 3,142.53 23,627.8K
10:10 3,142.30 3,144.45 3,141.89 3,143.23 41,426.5K
10:11 3,143.38 3,152.14 3,142.46 3,152.14 30,790.4K
10:12 3,152.39 3,152.39 3,142.23 3,142.55 31,703.8K
10:13 3,142.55 3,146.26 3,142.55 3,145.42 17,879.4K
10:14 3,145.06 3,154.84 3,144.55 3,154.84 18,828.1K
10:15 3,154.71 3,154.96 3,151.54 3,153.05 19,416.6K
10:16 3,154.07 3,159.79 3,154.07 3,158.82 23,214.4K
10:17 3,159.26 3,162.88 3,159.26 3,162.46 24,030.6K
10:18 3,162.95 3,162.98 3,159.08 3,160.16 23,422.4K
10:19 3,160.63 3,166.77 3,160.63 3,164.65 27,172.5K
10:20 3,164.80 3,169.69 3,164.80 3,166.14 24,381.7K
10:21 3,166.70 3,169.33 3,166.51 3,169.33 30,883.2K
10:22 3,168.74 3,173.17 3,168.74 3,173.17 25,353.3K
10:23 3,173.10 3,173.10 3,162.33 3,162.33 32,985.9K
10:24 3,162.24 3,165.52 3,162.24 3,165.03 25,784.1K
10:25 3,165.07 3,165.07 3,158.35 3,159.53 24,275.8K
10:26 3,159.45 3,160.96 3,157.55 3,160.59 20,518.8K
10:27 3,160.76 3,160.76 3,158.44 3,159.77 15,643.0K
10:28 3,159.85 3,163.44 3,159.30 3,161.58 18,969.2K
10:29 3,161.25 3,161.98 3,159.13 3,159.67 15,101.4K
10:30 3,159.44 3,163.41 3,159.44 3,163.19 16,582.7K
10:31 3,162.21 3,162.21 3,159.36 3,160.93 15,119.2K
10:32 3,160.84 3,162.46 3,158.96 3,158.96 18,418.2K
10:33 3,157.85 3,157.85 3,151.66 3,151.66 21,610.1K
10:34 3,151.03 3,151.20 3,149.55 3,149.55 13,765.5K
10:35 3,149.34 3,152.66 3,148.85 3,152.66 14,442.8K
10:36 3,152.74 3,154.15 3,152.38 3,154.05 15,309.7K
10:37 3,154.27 3,154.48 3,151.36 3,151.39 17,130.8K
10:38 3,151.44 3,154.63 3,151.44 3,154.63 61,446.2K
10:39 3,154.77 3,154.77 3,152.29 3,152.50 11,685.8K
10:40 3,152.19 3,152.19 3,149.79 3,150.31 15,370.0K
10:41 3,150.18 3,150.18 3,147.63 3,147.63 11,396.6K
10:42 3,147.50 3,147.61 3,146.30 3,146.58 12,746.5K
10:43 3,146.69 3,147.15 3,146.53 3,146.98 10,299.1K
10:44 3,146.86 3,146.86 3,143.48 3,143.68 12,419.7K
10:45 3,143.29 3,144.07 3,142.32 3,142.32 13,506.6K
10:46 3,142.40 3,143.18 3,141.57 3,141.79 10,840.2K
10:47 3,141.74 3,141.74 3,140.25 3,140.76 13,384.1K
10:48 3,140.65 3,143.78 3,140.50 3,143.08 11,177.9K
10:49 3,143.20 3,143.42 3,140.43 3,140.65 12,202.0K
10:50 3,140.62 3,144.33 3,140.62 3,144.33 26,770.0K
10:51 3,144.34 3,144.34 3,142.08 3,142.93 13,903.3K
10:52 3,143.02 3,148.58 3,143.02 3,148.58 12,414.4K
10:53 3,148.68 3,150.63 3,148.68 3,150.48 10,498.6K
10:54 3,151.20 3,151.70 3,150.56 3,150.94 9,400.5K
10:55 3,150.94 3,150.94 3,149.31 3,149.95 8,666.5K
10:56 3,149.68 3,149.68 3,147.68 3,147.87 8,162.4K
10:57 3,147.74 3,148.00 3,147.03 3,147.19 8,477.5K
10:58 3,147.50 3,152.24 3,147.50 3,152.09 9,610.5K
10:59 3,152.25 3,152.95 3,152.21 3,152.63 16,755.8K
11:00 3,152.25 3,152.67 3,151.82 3,152.57 8,229.9K
11:01 3,152.35 3,152.35 3,149.27 3,149.27 8,611.0K
11:02 3,148.85 3,148.85 3,145.89 3,146.14 9,038.1K
11:03 3,145.90 3,145.90 3,139.65 3,139.65 15,154.2K
11:04 3,139.55 3,140.91 3,139.55 3,140.45 9,575.5K
11:05 3,140.25 3,140.25 3,138.32 3,138.32 16,450.9K
11:06 3,138.46 3,141.03 3,137.93 3,141.03 16,745.9K
11:07 3,141.41 3,144.61 3,141.41 3,142.61 10,888.0K
11:08 3,142.99 3,142.99 3,140.94 3,141.47 6,658.7K
11:09 3,141.80 3,144.99 3,141.80 3,144.99 7,876.3K
11:10 3,145.20 3,149.55 3,144.49 3,149.55 8,081.1K
11:11 3,149.79 3,149.79 3,147.72 3,147.95 5,349.6K
11:12 3,148.08 3,149.25 3,147.03 3,147.03 7,068.0K
11:13 3,147.17 3,147.72 3,144.59 3,144.59 6,332.4K
11:14 3,144.83 3,146.15 3,144.09 3,146.15 4,599.4K
11:15 3,145.96 3,147.40 3,144.05 3,144.05 6,587.3K
11:16 3,143.35 3,143.47 3,141.53 3,142.75 7,459.0K
11:17 3,142.59 3,142.59 3,141.02 3,141.02 6,381.3K
11:18 3,140.99 3,142.36 3,139.38 3,142.30 9,679.3K
11:19 3,142.07 3,142.07 3,139.20 3,139.20 5,897.4K
11:20 3,139.26 3,141.43 3,139.09 3,140.98 6,375.2K
11:21 3,141.22 3,147.47 3,141.22 3,147.26 9,127.5K
11:22 3,147.18 3,147.22 3,146.22 3,147.04 4,246.8K
11:23 3,147.05 3,148.72 3,147.05 3,147.57 5,447.9K
11:24 3,147.16 3,150.49 3,147.15 3,150.49 6,465.1K
11:25 3,150.26 3,153.87 3,150.13 3,152.88 8,586.5K
11:26 3,152.56 3,152.77 3,151.77 3,152.22 5,746.8K
11:27 3,152.15 3,153.57 3,152.15 3,153.57 6,043.6K
11:28 3,153.53 3,156.38 3,153.53 3,156.20 6,997.1K
11:29 3,156.09 3,156.99 3,155.80 3,156.80 4,972.3K
11:30 3,156.67 3,156.89 3,156.67 3,156.89 397.1K
11:31 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:32 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:33 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:34 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:35 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:36 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:37 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:38 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:39 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:40 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:41 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:42 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:43 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:44 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:45 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:46 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:47 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:48 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:49 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:50 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:51 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:52 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:53 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:54 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:55 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:56 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:57 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:58 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
11:59 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:00 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:01 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:02 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:03 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:04 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:05 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:06 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:07 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:08 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:09 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:10 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:11 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:12 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:13 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:14 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:15 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:16 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:17 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:18 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:19 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:20 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:21 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:22 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:23 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:24 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:25 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:26 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:27 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:28 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:29 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:30 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:31 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:32 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:33 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:34 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:35 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:36 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:37 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:38 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:39 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:40 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:41 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:42 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:43 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:44 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:45 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:46 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:47 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:48 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:49 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:50 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:51 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:52 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:53 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:54 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:55 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:56 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:57 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:58 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
12:59 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
13:00 3,156.89 3,158.82 3,153.44 3,153.44 29,725.7K
13:01 3,153.01 3,153.09 3,150.17 3,150.17 11,564.0K
13:02 3,150.89 3,153.81 3,150.89 3,151.34 12,085.4K
13:03 3,151.23 3,151.23 3,147.16 3,147.50 9,306.9K
13:04 3,148.11 3,149.74 3,148.05 3,148.12 9,033.5K
13:05 3,147.97 3,148.95 3,147.97 3,148.71 7,476.4K
13:06 3,148.79 3,150.06 3,148.47 3,149.80 9,066.6K
13:07 3,150.22 3,154.75 3,150.22 3,154.75 10,207.9K
13:08 3,155.45 3,155.45 3,152.68 3,153.26 8,922.8K
13:09 3,153.24 3,153.24 3,148.85 3,148.89 8,695.2K
13:10 3,148.84 3,148.84 3,144.46 3,144.58 10,225.8K
13:11 3,144.68 3,144.68 3,142.88 3,143.37 7,099.8K
13:12 3,143.06 3,143.58 3,142.24 3,142.24 6,878.3K
13:13 3,142.72 3,142.85 3,141.16 3,141.49 7,951.4K
13:14 3,141.76 3,143.21 3,141.69 3,142.79 6,747.8K
13:15 3,142.85 3,142.85 3,139.85 3,139.85 9,841.4K
13:16 3,139.88 3,142.58 3,139.83 3,142.08 8,376.1K
13:17 3,141.97 3,144.49 3,141.79 3,144.21 7,199.1K
13:18 3,144.10 3,144.50 3,142.09 3,142.41 6,882.8K
13:19 3,142.72 3,144.66 3,142.72 3,144.07 6,342.1K
13:20 3,144.11 3,144.19 3,143.33 3,143.34 5,663.5K
13:21 3,143.08 3,143.08 3,141.75 3,142.34 7,306.0K
13:22 3,142.32 3,143.72 3,142.09 3,142.59 7,717.4K
13:23 3,142.35 3,142.46 3,140.86 3,140.86 5,909.2K
13:24 3,140.97 3,140.97 3,139.39 3,139.39 6,595.0K
13:25 3,139.61 3,141.83 3,139.61 3,141.32 7,906.9K
13:26 3,140.91 3,141.12 3,140.06 3,141.05 5,851.0K
13:27 3,140.98 3,141.12 3,139.68 3,139.68 5,946.4K
13:28 3,139.70 3,140.08 3,139.25 3,139.25 6,680.7K
13:29 3,139.19 3,139.20 3,137.24 3,138.67 8,940.8K
13:30 3,138.72 3,138.72 3,135.52 3,135.52 8,795.8K
13:31 3,135.02 3,135.02 3,130.82 3,130.82 14,656.3K
13:32 3,130.71 3,132.46 3,130.52 3,130.75 13,042.3K
13:33 3,130.78 3,130.78 3,128.60 3,128.60 10,711.0K
13:34 3,128.56 3,128.66 3,125.97 3,126.16 11,998.8K
13:35 3,125.77 3,125.77 3,122.84 3,122.84 12,976.8K
13:36 3,122.83 3,123.71 3,122.74 3,123.36 13,158.3K
13:37 3,123.37 3,123.63 3,122.93 3,123.11 8,103.1K
13:38 3,123.04 3,123.04 3,122.19 3,122.89 7,863.8K
13:39 3,122.63 3,122.96 3,120.18 3,120.18 8,719.4K
13:40 3,120.48 3,121.81 3,120.40 3,121.76 12,652.8K
13:41 3,121.71 3,121.90 3,120.64 3,120.64 24,963.7K
13:42 3,120.65 3,120.65 3,119.87 3,120.46 18,393.0K
13:43 3,120.45 3,122.50 3,120.45 3,122.32 8,195.3K
13:44 3,122.03 3,122.89 3,121.93 3,122.56 8,224.1K
13:45 3,122.68 3,124.09 3,118.58 3,118.58 12,742.6K
13:46 3,118.48 3,119.65 3,118.31 3,118.42 10,743.0K
13:47 3,118.20 3,118.20 3,115.62 3,115.62 10,475.3K
13:48 3,115.52 3,115.52 3,113.86 3,113.98 10,819.0K
13:49 3,113.96 3,115.63 3,113.49 3,115.10 11,420.6K
13:50 3,114.98 3,114.98 3,113.01 3,113.05 7,501.2K
13:51 3,113.01 3,113.01 3,110.30 3,110.30 10,252.2K
13:52 3,109.99 3,111.76 3,109.75 3,111.29 11,234.4K
13:53 3,111.35 3,111.35 3,109.02 3,109.02 10,836.0K
13:54 3,109.05 3,109.36 3,107.73 3,107.73 9,385.6K
13:55 3,107.64 3,107.68 3,106.89 3,106.94 11,318.5K
13:56 3,106.95 3,109.09 3,106.95 3,108.92 12,218.9K
13:57 3,108.87 3,112.05 3,108.87 3,111.96 12,741.1K
13:58 3,112.33 3,112.65 3,110.65 3,110.65 9,578.2K
13:59 3,110.76 3,110.89 3,105.10 3,105.10 15,569.4K
14:00 3,105.05 3,105.05 3,101.64 3,101.73 17,831.2K
14:01 3,101.56 3,101.56 3,099.53 3,099.87 19,109.7K
14:02 3,099.55 3,099.55 3,095.98 3,096.03 15,831.0K
14:03 3,096.14 3,098.70 3,096.14 3,098.12 20,091.1K
14:04 3,097.86 3,098.41 3,097.32 3,097.68 23,340.0K
14:05 3,097.72 3,097.72 3,093.38 3,093.68 20,710.9K
14:06 3,093.01 3,093.98 3,091.75 3,091.75 18,848.7K
14:07 3,091.63 3,093.56 3,090.92 3,092.60 20,811.4K
14:08 3,092.67 3,092.67 3,089.88 3,089.88 17,263.4K
14:09 3,089.88 3,089.88 3,087.76 3,087.84 18,276.9K
14:10 3,087.40 3,091.10 3,087.40 3,089.26 21,066.0K
14:11 3,088.81 3,088.81 3,085.83 3,085.83 20,318.7K
14:12 3,085.78 3,087.51 3,085.40 3,085.44 18,480.3K
14:13 3,085.59 3,085.59 3,082.68 3,083.13 20,673.4K
14:14 3,084.10 3,090.19 3,084.10 3,089.89 26,141.7K
14:15 3,090.00 3,096.04 3,090.00 3,096.04 18,124.6K
14:16 3,096.28 3,099.05 3,096.28 3,098.68 17,486.0K
14:17 3,099.05 3,099.05 3,092.56 3,092.56 17,229.9K
14:18 3,092.19 3,092.19 3,085.67 3,086.90 16,962.8K
14:19 3,086.33 3,093.57 3,085.71 3,093.42 12,065.0K
14:20 3,093.66 3,095.42 3,093.21 3,093.24 8,493.7K
14:21 3,093.42 3,094.14 3,090.21 3,090.21 8,857.4K
14:22 3,090.24 3,097.66 3,090.21 3,097.66 12,720.4K
14:23 3,097.84 3,105.31 3,097.84 3,105.13 14,227.0K
14:24 3,104.93 3,107.56 3,104.43 3,107.56 12,278.4K
14:25 3,107.76 3,110.34 3,107.76 3,109.78 11,324.4K
14:26 3,109.89 3,110.13 3,105.70 3,105.70 12,670.9K
14:27 3,105.44 3,106.24 3,104.76 3,105.07 8,968.8K
14:28 3,105.34 3,105.34 3,101.89 3,101.89 8,417.1K
14:29 3,101.70 3,101.70 3,097.96 3,097.96 8,913.4K
14:30 3,098.06 3,101.93 3,098.04 3,099.74 10,133.6K
14:31 3,099.93 3,102.30 3,099.63 3,100.19 7,778.1K
14:32 3,100.03 3,100.03 3,094.45 3,094.45 11,089.1K
14:33 3,093.85 3,093.85 3,092.90 3,093.27 10,816.4K
14:34 3,093.70 3,095.01 3,092.79 3,094.49 9,589.5K
14:35 3,094.33 3,094.33 3,089.98 3,090.06 11,751.1K
14:36 3,090.29 3,090.35 3,088.74 3,088.74 11,853.8K
14:37 3,088.41 3,088.41 3,086.90 3,086.90 10,359.1K
14:38 3,086.84 3,087.06 3,084.78 3,084.92 12,188.4K
14:39 3,084.98 3,086.14 3,084.74 3,084.83 13,764.2K
14:40 3,084.51 3,084.56 3,082.42 3,082.42 16,555.3K
14:41 3,082.30 3,082.32 3,080.14 3,080.14 19,965.7K
14:42 3,079.68 3,081.48 3,079.68 3,080.92 20,531.4K
14:43 3,081.04 3,081.10 3,080.13 3,080.29 15,584.7K
14:44 3,080.27 3,081.50 3,079.40 3,079.73 15,238.5K
14:45 3,079.29 3,080.28 3,079.29 3,079.95 17,720.0K
14:46 3,079.78 3,080.12 3,076.78 3,076.78 21,012.4K
14:47 3,076.42 3,077.16 3,075.50 3,075.50 20,077.3K
14:48 3,075.56 3,076.77 3,074.97 3,076.14 20,452.6K
14:49 3,076.10 3,078.71 3,076.10 3,078.71 16,763.0K
14:50 3,079.15 3,082.69 3,079.15 3,082.35 19,837.4K
14:51 3,082.78 3,083.95 3,082.42 3,083.77 14,390.1K
14:52 3,083.95 3,087.24 3,083.95 3,087.24 13,563.5K
14:53 3,087.14 3,088.19 3,086.84 3,087.72 13,877.6K
14:54 3,087.94 3,088.62 3,087.94 3,088.49 14,685.4K
14:55 3,088.48 3,092.24 3,088.48 3,092.24 17,959.1K
14:56 3,092.24 3,092.93 3,092.09 3,092.91 19,527.7K
14:57 3,092.68 3,092.77 3,092.64 3,092.77 1,371.2K
14:58 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
14:59 3,092.77 3,092.77 3,092.77 3,092.77 29,396.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음