3,956.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,126.75 | 3,128.56 | 3,029.26 | 3,029.26 | 3,674.7M |
| 2024-12-30 | 3,131.29 | 3,155.08 | 3,114.83 | 3,126.93 | 3,470.7M |
| 2024-12-27 | 3,143.55 | 3,180.49 | 3,125.28 | 3,133.72 | 3,800.8M |
| 2024-12-26 | 3,093.21 | 3,147.66 | 3,093.21 | 3,138.69 | 3,351.6M |
| 2024-12-25 | 3,123.41 | 3,123.41 | 3,078.86 | 3,100.41 | 3,262.1M |
| 2024-12-24 | 3,080.15 | 3,121.62 | 3,076.48 | 3,121.22 | 3,272.6M |
| 2024-12-23 | 3,134.46 | 3,140.56 | 3,068.54 | 3,072.23 | 3,623.7M |
| 2024-12-20 | 3,098.45 | 3,159.83 | 3,098.44 | 3,132.41 | 3,161.0M |
| 2024-12-19 | 3,062.74 | 3,110.86 | 3,057.03 | 3,103.36 | 3,021.4M |
| 2024-12-18 | 3,090.07 | 3,116.67 | 3,076.17 | 3,094.90 | 2,920.4M |
| 2024-12-17 | 3,114.59 | 3,127.58 | 3,076.08 | 3,080.68 | 3,221.3M |
| 2024-12-16 | 3,163.76 | 3,169.39 | 3,106.70 | 3,119.14 | 3,670.8M |
| 2024-12-13 | 3,227.23 | 3,227.23 | 3,167.07 | 3,168.35 | 4,632.3M |
| 2024-12-12 | 3,228.31 | 3,251.73 | 3,204.42 | 3,246.66 | 4,171.5M |
| 2024-12-11 | 3,195.61 | 3,232.11 | 3,194.68 | 3,226.10 | 4,004.9M |
| 2024-12-10 | 3,269.22 | 3,273.72 | 3,196.92 | 3,200.40 | 4,681.2M |
| 2024-12-09 | 3,183.34 | 3,195.69 | 3,147.69 | 3,167.58 | 3,913.5M |
| 2024-12-06 | 3,164.35 | 3,208.68 | 3,133.86 | 3,188.00 | 4,232.4M |
| 2024-12-05 | 3,127.83 | 3,169.96 | 3,123.83 | 3,156.33 | 3,264.1M |
| 2024-12-04 | 3,174.73 | 3,178.66 | 3,125.56 | 3,139.74 | 3,342.0M |
| 2024-12-03 | 3,187.29 | 3,189.48 | 3,140.73 | 3,173.03 | 3,663.9M |
| 2024-12-02 | 3,135.04 | 3,194.29 | 3,125.22 | 3,186.48 | 4,110.9M |
| 2024-11-29 | 3,074.18 | 3,166.11 | 3,063.12 | 3,139.66 | 3,946.7M |
| 2024-11-28 | 3,100.01 | 3,122.03 | 3,077.38 | 3,082.33 | 3,503.8M |
| 2024-11-27 | 3,025.79 | 3,101.58 | 2,977.92 | 3,100.95 | 3,295.7M |
| 2024-11-26 | 3,061.98 | 3,085.51 | 3,033.06 | 3,035.39 | 2,671.4M |
| 2024-11-25 | 3,071.82 | 3,085.40 | 3,017.50 | 3,066.05 | 3,111.3M |
| 2024-11-22 | 3,192.59 | 3,203.35 | 3,067.30 | 3,067.30 | 4,024.3M |
| 2024-11-21 | 3,200.60 | 3,219.38 | 3,171.22 | 3,199.47 | 3,541.5M |
| 2024-11-20 | 3,167.38 | 3,217.50 | 3,157.61 | 3,207.49 | 3,762.6M |
| 2024-11-19 | 3,100.53 | 3,175.46 | 3,076.82 | 3,175.46 | 4,132.2M |
| 2024-11-18 | 3,165.43 | 3,174.70 | 3,074.97 | 3,094.02 | 4,586.6M |
| 2024-11-15 | 3,242.39 | 3,261.14 | 3,158.04 | 3,158.04 | 4,178.0M |
| 2024-11-14 | 3,356.89 | 3,359.22 | 3,250.03 | 3,255.49 | 4,305.5M |
| 2024-11-13 | 3,345.66 | 3,372.91 | 3,308.21 | 3,361.86 | 4,643.4M |
| 2024-11-12 | 3,423.18 | 3,432.08 | 3,326.72 | 3,360.05 | 5,637.6M |
| 2024-11-11 | 3,304.96 | 3,409.09 | 3,300.22 | 3,407.92 | 5,904.9M |
| 2024-11-08 | 3,324.96 | 3,351.95 | 3,291.67 | 3,302.39 | 5,948.8M |
| 2024-11-07 | 3,201.21 | 3,283.50 | 3,193.23 | 3,283.50 | 6,047.7M |
| 2024-11-06 | 3,228.71 | 3,269.39 | 3,202.73 | 3,227.71 | 6,357.2M |
| 2024-11-05 | 3,103.52 | 3,215.32 | 3,095.97 | 3,210.43 | 5,610.3M |
| 2024-11-04 | 3,045.14 | 3,101.88 | 3,041.61 | 3,101.88 | 4,189.6M |
| 2024-11-01 | 3,081.29 | 3,112.50 | 3,020.61 | 3,036.91 | 5,200.3M |
| 2024-10-31 | 3,049.08 | 3,102.40 | 3,022.64 | 3,088.89 | 4,934.5M |
| 2024-10-30 | 3,034.61 | 3,081.92 | 3,015.11 | 3,046.76 | 4,406.3M |
| 2024-10-29 | 3,121.35 | 3,129.97 | 3,051.22 | 3,053.76 | 4,971.4M |
| 2024-10-28 | 3,083.80 | 3,109.54 | 3,055.60 | 3,109.43 | 4,760.3M |
| 2024-10-25 | 3,017.39 | 3,100.06 | 3,016.11 | 3,074.40 | 4,262.3M |
| 2024-10-24 | 3,019.00 | 3,027.37 | 2,992.08 | 3,006.73 | 3,530.9M |
| 2024-10-23 | 3,009.31 | 3,075.22 | 2,995.97 | 3,032.08 | 4,507.4M |
| 2024-10-22 | 2,991.27 | 3,031.49 | 2,966.12 | 3,015.84 | 4,094.3M |
| 2024-10-21 | 2,978.33 | 3,058.03 | 2,954.17 | 2,995.30 | 4,678.8M |
| 2024-10-18 | 2,807.24 | 3,021.84 | 2,800.90 | 2,952.25 | 4,782.6M |
| 2024-10-17 | 2,856.93 | 2,879.65 | 2,815.90 | 2,816.14 | 3,508.6M |
| 2024-10-16 | 2,801.88 | 2,878.30 | 2,799.66 | 2,831.77 | 3,312.7M |
| 2024-10-15 | 2,889.96 | 2,937.23 | 2,837.98 | 2,837.98 | 3,757.3M |
| 2024-10-14 | 2,854.97 | 2,915.91 | 2,791.98 | 2,907.98 | 3,999.5M |
| 2024-10-11 | 2,955.40 | 2,956.11 | 2,804.45 | 2,838.10 | 3,851.7M |
| 2024-10-10 | 3,033.77 | 3,085.43 | 2,937.88 | 2,976.25 | 5,256.8M |
| 2024-10-09 | 3,169.61 | 3,218.86 | 2,996.13 | 3,019.88 | 6,749.6M |
| 2024-10-08 | 3,371.77 | 3,371.77 | 3,087.08 | 3,254.21 | 8,419.5M |
| 2024-09-30 | 2,844.75 | 3,000.59 | 2,797.15 | 2,998.55 | 6,844.3M |
| 2024-09-27 | 2,595.81 | 2,695.47 | 2,590.21 | 2,694.97 | 3,124.8M |
| 2024-09-26 | 2,430.15 | 2,547.30 | 2,426.32 | 2,547.30 | 3,584.2M |
| 2024-09-25 | 2,446.86 | 2,500.72 | 2,433.07 | 2,436.13 | 3,631.3M |
| 2024-09-24 | 2,335.47 | 2,420.92 | 2,319.32 | 2,420.92 | 3,218.5M |
| 2024-09-23 | 2,323.12 | 2,347.22 | 2,313.10 | 2,319.75 | 1,628.3M |
| 2024-09-20 | 2,342.43 | 2,345.43 | 2,308.60 | 2,325.23 | 1,599.9M |
| 2024-09-19 | 2,315.23 | 2,371.75 | 2,294.19 | 2,343.12 | 1,859.7M |
| 2024-09-18 | 2,301.56 | 2,313.26 | 2,270.24 | 2,306.42 | 1,425.5M |
| 2024-09-13 | 2,331.58 | 2,334.97 | 2,298.74 | 2,298.81 | 1,373.7M |
| 2024-09-12 | 2,344.03 | 2,373.52 | 2,330.55 | 2,330.55 | 1,375.2M |
| 2024-09-11 | 2,318.14 | 2,346.85 | 2,311.91 | 2,339.81 | 1,411.3M |
| 2024-09-10 | 2,326.69 | 2,340.47 | 2,286.74 | 2,328.00 | 1,561.8M |
| 2024-09-09 | 2,335.42 | 2,346.77 | 2,315.42 | 2,324.75 | 1,466.8M |
| 2024-09-06 | 2,398.50 | 2,399.85 | 2,344.47 | 2,346.13 | 1,498.3M |
| 2024-09-05 | 2,384.35 | 2,412.56 | 2,384.35 | 2,395.08 | 1,490.7M |
| 2024-09-04 | 2,371.99 | 2,404.74 | 2,361.85 | 2,380.26 | 1,555.3M |
| 2024-09-03 | 2,360.76 | 2,400.40 | 2,360.76 | 2,387.17 | 1,567.2M |
| 2024-09-02 | 2,415.60 | 2,416.75 | 2,362.34 | 2,363.25 | 2,196.9M |
| 2024-08-30 | 2,362.04 | 2,452.33 | 2,359.59 | 2,418.01 | 2,558.2M |
| 2024-08-29 | 2,308.88 | 2,374.85 | 2,304.01 | 2,365.57 | 1,807.4M |
| 2024-08-28 | 2,301.86 | 2,330.72 | 2,298.70 | 2,314.42 | 1,277.1M |
| 2024-08-27 | 2,329.90 | 2,329.90 | 2,302.66 | 2,307.16 | 1,395.1M |
| 2024-08-26 | 2,328.16 | 2,349.93 | 2,323.04 | 2,332.83 | 1,421.2M |
| 2024-08-23 | 2,323.47 | 2,340.25 | 2,313.24 | 2,325.65 | 1,345.4M |
| 2024-08-22 | 2,362.01 | 2,365.85 | 2,322.16 | 2,326.04 | 1,441.8M |
| 2024-08-21 | 2,366.61 | 2,375.53 | 2,358.28 | 2,360.41 | 1,287.3M |
| 2024-08-20 | 2,425.90 | 2,426.15 | 2,365.75 | 2,373.42 | 1,642.5M |
| 2024-08-19 | 2,428.65 | 2,458.95 | 2,422.18 | 2,424.01 | 1,587.6M |
| 2024-08-16 | 2,454.38 | 2,456.36 | 2,427.79 | 2,430.55 | 1,512.0M |
| 2024-08-15 | 2,436.38 | 2,484.90 | 2,424.43 | 2,453.67 | 1,567.2M |
| 2024-08-14 | 2,483.60 | 2,483.60 | 2,441.18 | 2,441.18 | 1,289.3M |
| 2024-08-13 | 2,476.83 | 2,483.36 | 2,455.07 | 2,483.36 | 1,265.3M |
| 2024-08-12 | 2,489.37 | 2,491.16 | 2,469.07 | 2,476.39 | 1,399.3M |
| 2024-08-09 | 2,525.25 | 2,539.60 | 2,491.01 | 2,491.01 | 1,571.2M |
| 2024-08-08 | 2,508.53 | 2,535.38 | 2,480.51 | 2,511.18 | 1,655.6M |
| 2024-08-07 | 2,522.94 | 2,533.21 | 2,503.53 | 2,516.58 | 1,623.7M |
| 2024-08-06 | 2,511.19 | 2,535.03 | 2,494.48 | 2,525.20 | 1,874.1M |
| 2024-08-05 | 2,521.94 | 2,572.83 | 2,479.61 | 2,479.61 | 2,180.1M |
| 2024-08-02 | 2,564.56 | 2,595.16 | 2,535.41 | 2,539.04 | 1,803.6M |
| 2024-08-01 | 2,606.09 | 2,628.01 | 2,569.03 | 2,584.95 | 2,085.4M |
| 2024-07-31 | 2,487.65 | 2,603.74 | 2,481.35 | 2,603.68 | 2,530.6M |
| 2024-07-30 | 2,484.34 | 2,505.07 | 2,458.78 | 2,492.58 | 1,636.8M |
| 2024-07-29 | 2,522.40 | 2,522.40 | 2,487.14 | 2,489.10 | 1,490.8M |
| 2024-07-26 | 2,487.84 | 2,530.15 | 2,487.53 | 2,520.40 | 1,583.1M |
| 2024-07-25 | 2,466.82 | 2,512.46 | 2,462.06 | 2,486.59 | 1,560.4M |
| 2024-07-24 | 2,514.70 | 2,528.19 | 2,478.26 | 2,480.69 | 1,738.8M |
| 2024-07-23 | 2,608.58 | 2,608.58 | 2,523.23 | 2,523.23 | 1,751.0M |
| 2024-07-22 | 2,614.78 | 2,620.68 | 2,594.01 | 2,608.53 | 1,706.2M |
| 2024-07-19 | 2,597.63 | 2,631.73 | 2,591.22 | 2,615.60 | 1,697.3M |
| 2024-07-18 | 2,571.23 | 2,612.56 | 2,551.65 | 2,608.41 | 1,696.7M |
| 2024-07-17 | 2,603.88 | 2,606.67 | 2,580.07 | 2,587.87 | 1,581.5M |
| 2024-07-16 | 2,588.43 | 2,608.89 | 2,578.34 | 2,603.65 | 1,453.3M |
| 2024-07-15 | 2,615.25 | 2,615.25 | 2,591.66 | 2,597.84 | 1,498.0M |
| 2024-07-12 | 2,618.57 | 2,629.78 | 2,610.45 | 2,619.75 | 1,747.7M |
| 2024-07-11 | 2,600.15 | 2,633.00 | 2,587.15 | 2,625.59 | 2,136.9M |
| 2024-07-10 | 2,572.93 | 2,594.56 | 2,559.51 | 2,563.48 | 2,033.9M |
| 2024-07-09 | 2,526.16 | 2,589.47 | 2,507.33 | 2,581.44 | 2,005.8M |
| 2024-07-08 | 2,578.63 | 2,579.12 | 2,521.66 | 2,530.40 | 1,663.5M |
| 2024-07-05 | 2,573.63 | 2,596.90 | 2,549.24 | 2,586.67 | 1,535.8M |
| 2024-07-04 | 2,635.30 | 2,645.52 | 2,573.76 | 2,578.70 | 1,629.2M |
| 2024-07-03 | 2,653.18 | 2,655.23 | 2,625.60 | 2,632.80 | 1,524.2M |
| 2024-07-02 | 2,697.19 | 2,697.22 | 2,648.74 | 2,658.13 | 1,701.8M |
| 2024-07-01 | 2,674.03 | 2,705.65 | 2,650.77 | 2,696.57 | 1,827.7M |
| 2024-06-28 | 2,661.56 | 2,711.10 | 2,660.42 | 2,674.30 | 1,812.6M |
| 2024-06-27 | 2,722.60 | 2,722.60 | 2,666.77 | 2,667.46 | 1,566.3M |
| 2024-06-26 | 2,690.93 | 2,741.40 | 2,667.52 | 2,738.90 | 1,671.6M |
| 2024-06-25 | 2,724.94 | 2,732.37 | 2,673.22 | 2,691.61 | 1,651.1M |
| 2024-06-24 | 2,785.10 | 2,788.40 | 2,719.36 | 2,722.19 | 1,877.4M |
| 2024-06-21 | 2,794.61 | 2,814.14 | 2,784.15 | 2,801.62 | 1,532.1M |
| 2024-06-20 | 2,841.37 | 2,857.57 | 2,802.53 | 2,805.14 | 1,911.5M |
| 2024-06-19 | 2,893.94 | 2,894.96 | 2,846.02 | 2,846.02 | 1,650.4M |
| 2024-06-18 | 2,873.28 | 2,899.75 | 2,872.42 | 2,888.84 | 1,761.7M |
| 2024-06-17 | 2,859.80 | 2,883.35 | 2,854.35 | 2,873.30 | 1,923.4M |
| 2024-06-14 | 2,878.65 | 2,881.40 | 2,854.78 | 2,874.15 | 2,446.8M |
| 2024-06-13 | 2,905.04 | 2,906.91 | 2,881.60 | 2,888.35 | 2,203.8M |
| 2024-06-12 | 2,882.85 | 2,912.31 | 2,881.12 | 2,905.84 | 2,060.4M |
| 2024-06-11 | 2,854.16 | 2,890.06 | 2,838.45 | 2,884.91 | 2,229.0M |
| 2024-06-07 | 2,886.54 | 2,894.67 | 2,843.67 | 2,864.51 | 2,116.1M |
| 2024-06-06 | 2,915.27 | 2,926.26 | 2,865.67 | 2,875.81 | 2,652.9M |
| 2024-06-05 | 2,936.13 | 2,950.94 | 2,906.65 | 2,906.65 | 2,017.6M |
| 2024-06-04 | 2,917.62 | 2,948.77 | 2,901.25 | 2,943.57 | 2,231.5M |
| 2024-06-03 | 2,934.39 | 2,948.67 | 2,902.99 | 2,924.49 | 2,407.9M |
| 2024-05-31 | 2,947.42 | 2,967.84 | 2,936.81 | 2,937.46 | 1,988.3M |
| 2024-05-30 | 2,950.16 | 2,968.88 | 2,940.30 | 2,946.13 | 2,185.1M |
| 2024-05-29 | 2,945.30 | 2,977.15 | 2,945.30 | 2,959.60 | 2,128.6M |
| 2024-05-28 | 2,975.14 | 2,982.66 | 2,949.30 | 2,951.63 | 2,421.3M |
| 2024-05-27 | 2,942.75 | 2,978.31 | 2,920.30 | 2,977.97 | 2,435.3M |
| 2024-05-24 | 2,966.26 | 2,985.82 | 2,936.89 | 2,938.37 | 2,298.3M |
| 2024-05-23 | 3,021.39 | 3,021.39 | 2,967.27 | 2,973.86 | 2,663.2M |
| 2024-05-22 | 3,033.59 | 3,041.69 | 3,023.73 | 3,033.29 | 2,519.3M |
| 2024-05-21 | 3,051.86 | 3,053.02 | 3,024.44 | 3,033.50 | 2,362.6M |
| 2024-05-20 | 3,036.94 | 3,067.98 | 3,030.66 | 3,057.53 | 3,215.7M |
| 2024-05-17 | 2,997.03 | 3,037.48 | 2,986.23 | 3,036.91 | 2,969.8M |
| 2024-05-16 | 3,009.66 | 3,023.76 | 2,991.07 | 2,999.57 | 2,526.6M |
| 2024-05-15 | 3,021.51 | 3,026.36 | 2,999.21 | 3,002.03 | 2,299.5M |
| 2024-05-14 | 3,028.89 | 3,046.12 | 3,013.82 | 3,026.20 | 2,314.0M |
| 2024-05-13 | 3,029.98 | 3,042.82 | 3,006.92 | 3,026.45 | 2,599.0M |
| 2024-05-10 | 3,070.72 | 3,072.98 | 3,029.93 | 3,052.63 | 2,650.7M |
| 2024-05-09 | 3,007.15 | 3,074.33 | 3,007.15 | 3,066.88 | 2,690.0M |
| 2024-05-08 | 3,036.59 | 3,036.59 | 3,002.68 | 3,004.43 | 2,545.7M |
| 2024-05-07 | 3,034.34 | 3,048.87 | 3,025.59 | 3,043.37 | 2,786.0M |
| 2024-05-06 | 3,005.33 | 3,034.63 | 3,004.72 | 3,033.31 | 3,311.8M |
| 2024-04-30 | 2,981.08 | 2,990.32 | 2,968.40 | 2,971.94 | 3,069.8M |
| 2024-04-29 | 2,916.37 | 2,990.00 | 2,916.37 | 2,986.94 | 3,719.9M |
| 2024-04-26 | 2,852.78 | 2,914.14 | 2,852.78 | 2,912.49 | 3,132.1M |
| 2024-04-25 | 2,847.12 | 2,880.43 | 2,842.13 | 2,861.54 | 2,171.5M |
| 2024-04-24 | 2,831.68 | 2,858.76 | 2,818.73 | 2,858.76 | 2,390.3M |
| 2024-04-23 | 2,860.50 | 2,872.22 | 2,823.94 | 2,830.07 | 2,511.1M |
| 2024-04-22 | 2,873.78 | 2,903.29 | 2,860.71 | 2,867.78 | 2,720.6M |
| 2024-04-19 | 2,893.57 | 2,916.62 | 2,872.34 | 2,888.92 | 2,917.6M |
| 2024-04-18 | 2,893.74 | 2,944.17 | 2,881.83 | 2,911.93 | 3,053.0M |
| 2024-04-17 | 2,833.10 | 2,903.78 | 2,833.10 | 2,903.78 | 2,866.8M |
| 2024-04-16 | 2,892.49 | 2,907.95 | 2,813.91 | 2,817.17 | 3,306.5M |
| 2024-04-15 | 2,878.19 | 2,927.76 | 2,847.02 | 2,906.24 | 3,274.0M |
| 2024-04-12 | 2,898.91 | 2,912.58 | 2,877.23 | 2,881.45 | 2,476.7M |
| 2024-04-11 | 2,862.88 | 2,922.90 | 2,859.71 | 2,897.36 | 2,757.5M |
| 2024-04-10 | 2,918.11 | 2,918.58 | 2,866.83 | 2,882.48 | 2,742.9M |
| 2024-04-09 | 2,882.23 | 2,920.04 | 2,880.48 | 2,920.04 | 2,553.4M |
| 2024-04-08 | 2,924.75 | 2,935.15 | 2,884.72 | 2,885.14 | 3,145.4M |
| 2024-04-03 | 2,932.48 | 2,944.60 | 2,916.26 | 2,939.85 | 2,968.2M |
| 2024-04-02 | 2,941.43 | 2,941.52 | 2,915.11 | 2,937.03 | 2,911.2M |
| 2024-04-01 | 2,898.77 | 2,944.10 | 2,898.77 | 2,942.28 | 2,946.7M |
| 2024-03-29 | 2,866.94 | 2,893.17 | 2,848.12 | 2,892.97 | 2,506.2M |
| 2024-03-28 | 2,824.56 | 2,894.39 | 2,824.56 | 2,866.22 | 2,584.3M |
| 2024-03-27 | 2,906.02 | 2,908.11 | 2,827.28 | 2,827.28 | 2,735.8M |
| 2024-03-26 | 2,918.46 | 2,934.90 | 2,876.39 | 2,910.81 | 3,084.2M |
| 2024-03-25 | 2,961.86 | 2,987.24 | 2,920.90 | 2,920.99 | 3,378.2M |
| 2024-03-22 | 3,000.73 | 3,007.44 | 2,957.05 | 2,972.74 | 3,220.5M |
| 2024-03-21 | 3,030.43 | 3,038.62 | 2,994.83 | 3,007.81 | 2,891.9M |
| 2024-03-20 | 3,003.34 | 3,023.42 | 2,994.25 | 3,020.78 | 2,850.3M |
| 2024-03-19 | 3,028.54 | 3,040.79 | 3,006.86 | 3,007.33 | 3,092.6M |
| 2024-03-18 | 3,000.40 | 3,033.88 | 2,987.71 | 3,033.88 | 3,066.3M |
| 2024-03-15 | 2,977.23 | 2,998.19 | 2,950.24 | 2,996.61 | 2,529.8M |
| 2024-03-14 | 3,002.18 | 3,015.70 | 2,958.71 | 2,984.74 | 2,663.8M |
| 2024-03-13 | 3,001.65 | 3,027.13 | 2,985.71 | 3,004.92 | 2,662.8M |
| 2024-03-12 | 3,007.35 | 3,030.43 | 2,982.85 | 3,000.95 | 3,240.3M |
| 2024-03-11 | 2,955.65 | 3,005.80 | 2,955.65 | 3,005.72 | 3,004.8M |
| 2024-03-08 | 2,923.61 | 2,966.17 | 2,919.18 | 2,958.62 | 2,475.0M |
| 2024-03-07 | 2,957.69 | 2,979.50 | 2,919.80 | 2,919.80 | 2,734.6M |
| 2024-03-06 | 2,931.33 | 2,978.97 | 2,916.20 | 2,951.43 | 2,397.6M |
| 2024-03-05 | 2,953.85 | 2,965.24 | 2,930.16 | 2,942.88 | 2,785.4M |
| 2024-03-04 | 2,955.88 | 2,974.61 | 2,926.87 | 2,973.78 | 3,144.7M |
| 2024-03-01 | 2,927.18 | 2,961.75 | 2,915.15 | 2,956.34 | 3,106.5M |
| 2024-02-29 | 2,799.96 | 2,922.60 | 2,799.96 | 2,921.09 | 3,050.4M |
| 2024-02-28 | 2,922.75 | 2,954.15 | 2,818.08 | 2,818.08 | 3,914.1M |
| 2024-02-27 | 2,841.79 | 2,920.18 | 2,834.79 | 2,920.18 | 2,621.1M |
| 2024-02-26 | 2,849.55 | 2,887.63 | 2,835.73 | 2,851.99 | 2,881.1M |
| 2024-02-23 | 2,825.75 | 2,841.73 | 2,789.08 | 2,840.17 | 2,864.4M |
| 2024-02-22 | 2,770.88 | 2,817.62 | 2,770.13 | 2,817.60 | 2,780.8M |
| 2024-02-21 | 2,740.26 | 2,841.18 | 2,727.36 | 2,774.38 | 3,108.7M |
| 2024-02-20 | 2,742.79 | 2,771.35 | 2,718.42 | 2,764.59 | 2,546.7M |
| 2024-02-19 | 2,783.04 | 2,783.04 | 2,720.66 | 2,757.46 | 3,255.5M |
| 2024-02-08 | 2,702.31 | 2,817.24 | 2,702.31 | 2,748.76 | 3,742.8M |
| 2024-02-07 | 2,561.78 | 2,690.79 | 2,557.76 | 2,689.53 | 3,928.1M |
| 2024-02-06 | 2,374.88 | 2,572.43 | 2,351.00 | 2,558.03 | 3,386.4M |
| 2024-02-05 | 2,459.19 | 2,469.71 | 2,310.88 | 2,401.95 | 3,494.6M |
| 2024-02-02 | 2,556.72 | 2,570.51 | 2,403.73 | 2,476.45 | 2,875.2M |
| 2024-02-01 | 2,550.52 | 2,605.00 | 2,524.97 | 2,553.12 | 2,336.2M |
| 2024-01-31 | 2,622.35 | 2,649.10 | 2,558.78 | 2,563.41 | 2,477.4M |
| 2024-01-30 | 2,684.30 | 2,705.90 | 2,630.64 | 2,632.36 | 2,105.2M |
| 2024-01-29 | 2,767.02 | 2,776.56 | 2,696.48 | 2,696.48 | 2,531.5M |
| 2024-01-26 | 2,783.03 | 2,796.69 | 2,753.29 | 2,762.35 | 2,524.6M |
| 2024-01-25 | 2,716.83 | 2,795.89 | 2,701.78 | 2,794.50 | 2,867.1M |
| 2024-01-24 | 2,707.44 | 2,723.29 | 2,629.12 | 2,719.09 | 2,374.4M |
| 2024-01-23 | 2,643.50 | 2,705.67 | 2,619.26 | 2,692.37 | 2,051.4M |
| 2024-01-22 | 2,780.66 | 2,781.56 | 2,631.38 | 2,646.05 | 2,336.1M |
| 2024-01-19 | 2,820.82 | 2,839.71 | 2,787.32 | 2,789.70 | 1,691.2M |
| 2024-01-18 | 2,803.47 | 2,823.91 | 2,741.06 | 2,822.76 | 2,510.7M |
| 2024-01-17 | 2,891.29 | 2,891.29 | 2,817.46 | 2,817.46 | 1,674.6M |
| 2024-01-16 | 2,895.61 | 2,911.00 | 2,859.64 | 2,896.37 | 1,734.1M |
| 2024-01-15 | 2,895.58 | 2,924.09 | 2,877.50 | 2,896.78 | 1,679.0M |
| 2024-01-12 | 2,916.87 | 2,943.06 | 2,908.58 | 2,909.12 | 1,725.1M |
| 2024-01-11 | 2,881.31 | 2,933.50 | 2,877.05 | 2,922.24 | 1,948.4M |
| 2024-01-10 | 2,893.65 | 2,917.85 | 2,864.79 | 2,885.40 | 1,653.3M |
| 2024-01-09 | 2,896.87 | 2,928.57 | 2,882.75 | 2,900.44 | 1,880.7M |
| 2024-01-08 | 2,953.64 | 2,953.79 | 2,893.19 | 2,893.20 | 1,806.6M |
| 2024-01-05 | 3,004.99 | 3,024.90 | 2,950.81 | 2,962.47 | 2,140.0M |
| 2024-01-04 | 3,030.53 | 3,030.98 | 2,995.95 | 3,008.51 | 1,815.6M |
| 2024-01-03 | 3,040.57 | 3,055.82 | 3,017.26 | 3,033.28 | 1,863.7M |
| 2024-01-02 | 3,068.67 | 3,068.67 | 3,048.31 | 3,048.31 | 2,204.1M |