3,956.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,517.75 | 4,556.59 | 4,517.75 | 4,553.34 | 3,391.3M |
| 2021-12-30 | 4,482.80 | 4,521.81 | 4,478.18 | 4,508.82 | 3,411.2M |
| 2021-12-29 | 4,489.58 | 4,507.93 | 4,471.04 | 4,478.22 | 3,222.3M |
| 2021-12-28 | 4,463.52 | 4,495.86 | 4,446.65 | 4,495.60 | 3,510.7M |
| 2021-12-27 | 4,457.49 | 4,481.95 | 4,436.56 | 4,452.39 | 3,385.6M |
| 2021-12-24 | 4,535.82 | 4,535.87 | 4,457.86 | 4,467.00 | 4,618.2M |
| 2021-12-23 | 4,515.73 | 4,543.32 | 4,494.25 | 4,540.21 | 4,552.2M |
| 2021-12-22 | 4,493.93 | 4,527.06 | 4,486.67 | 4,513.10 | 4,213.5M |
| 2021-12-21 | 4,448.65 | 4,486.48 | 4,434.72 | 4,483.88 | 3,994.9M |
| 2021-12-20 | 4,529.76 | 4,558.13 | 4,440.74 | 4,446.07 | 4,990.3M |
| 2021-12-17 | 4,614.07 | 4,624.51 | 4,546.72 | 4,549.65 | 5,314.5M |
| 2021-12-16 | 4,581.77 | 4,614.43 | 4,580.85 | 4,614.17 | 4,640.4M |
| 2021-12-15 | 4,594.84 | 4,602.87 | 4,562.13 | 4,567.77 | 4,215.1M |
| 2021-12-14 | 4,621.83 | 4,628.38 | 4,592.32 | 4,600.36 | 4,501.0M |
| 2021-12-13 | 4,616.04 | 4,648.96 | 4,606.13 | 4,636.57 | 4,903.3M |
| 2021-12-10 | 4,576.41 | 4,604.87 | 4,569.20 | 4,600.51 | 3,714.7M |
| 2021-12-09 | 4,583.61 | 4,605.04 | 4,566.11 | 4,595.40 | 3,770.9M |
| 2021-12-08 | 4,519.05 | 4,582.15 | 4,514.77 | 4,582.15 | 3,240.2M |
| 2021-12-07 | 4,549.32 | 4,570.56 | 4,472.03 | 4,508.16 | 3,604.9M |
| 2021-12-06 | 4,584.28 | 4,592.01 | 4,530.76 | 4,532.89 | 3,627.2M |
| 2021-12-03 | 4,553.92 | 4,588.36 | 4,541.56 | 4,585.74 | 3,542.0M |
| 2021-12-02 | 4,576.27 | 4,578.13 | 4,539.14 | 4,552.49 | 3,188.0M |
| 2021-12-01 | 4,600.80 | 4,600.80 | 4,551.24 | 4,585.44 | 3,578.3M |
| 2021-11-30 | 4,606.25 | 4,618.02 | 4,570.24 | 4,609.95 | 3,549.0M |
| 2021-11-29 | 4,524.41 | 4,585.43 | 4,521.14 | 4,585.35 | 3,333.2M |
| 2021-11-26 | 4,580.75 | 4,603.11 | 4,567.20 | 4,589.01 | 2,975.8M |
| 2021-11-25 | 4,607.77 | 4,617.05 | 4,584.16 | 4,594.88 | 3,060.8M |
| 2021-11-24 | 4,605.04 | 4,617.30 | 4,581.67 | 4,606.30 | 3,437.2M |
| 2021-11-23 | 4,610.39 | 4,621.51 | 4,594.15 | 4,600.31 | 3,828.3M |
| 2021-11-22 | 4,554.73 | 4,616.42 | 4,554.39 | 4,612.32 | 3,814.0M |
| 2021-11-19 | 4,520.16 | 4,556.07 | 4,508.51 | 4,552.49 | 3,387.9M |
| 2021-11-18 | 4,513.58 | 4,537.97 | 4,496.72 | 4,514.88 | 3,299.4M |
| 2021-11-17 | 4,447.98 | 4,514.13 | 4,447.98 | 4,513.86 | 2,795.9M |
| 2021-11-16 | 4,457.23 | 4,492.04 | 4,442.03 | 4,448.72 | 3,081.8M |
| 2021-11-15 | 4,506.37 | 4,512.22 | 4,459.79 | 4,472.61 | 3,147.0M |
| 2021-11-12 | 4,465.46 | 4,514.42 | 4,463.01 | 4,506.96 | 3,135.3M |
| 2021-11-11 | 4,403.44 | 4,470.99 | 4,393.81 | 4,466.59 | 3,337.8M |
| 2021-11-10 | 4,418.19 | 4,419.75 | 4,346.05 | 4,411.46 | 3,225.2M |
| 2021-11-09 | 4,401.88 | 4,435.53 | 4,388.30 | 4,433.67 | 2,980.9M |
| 2021-11-08 | 4,365.08 | 4,394.70 | 4,355.22 | 4,394.43 | 2,977.7M |
| 2021-11-05 | 4,453.04 | 4,453.04 | 4,371.37 | 4,371.37 | 3,886.2M |
| 2021-11-04 | 4,406.30 | 4,451.87 | 4,406.30 | 4,451.87 | 3,477.2M |
| 2021-11-03 | 4,392.87 | 4,407.20 | 4,361.71 | 4,399.10 | 3,358.7M |
| 2021-11-02 | 4,424.26 | 4,449.77 | 4,363.15 | 4,400.06 | 4,256.7M |
| 2021-11-01 | 4,375.38 | 4,441.80 | 4,370.43 | 4,419.13 | 3,991.2M |
| 2021-10-29 | 4,339.61 | 4,386.06 | 4,312.95 | 4,386.04 | 3,719.5M |
| 2021-10-28 | 4,390.55 | 4,405.19 | 4,323.98 | 4,336.13 | 3,888.8M |
| 2021-10-27 | 4,445.91 | 4,445.91 | 4,393.35 | 4,409.57 | 3,831.5M |
| 2021-10-26 | 4,455.76 | 4,481.22 | 4,436.94 | 4,448.61 | 3,682.1M |
| 2021-10-25 | 4,383.63 | 4,455.18 | 4,376.30 | 4,454.15 | 3,292.7M |
| 2021-10-22 | 4,412.47 | 4,422.33 | 4,386.67 | 4,389.70 | 3,546.7M |
| 2021-10-21 | 4,421.78 | 4,440.68 | 4,403.04 | 4,421.39 | 3,698.2M |
| 2021-10-20 | 4,404.76 | 4,440.58 | 4,388.77 | 4,423.57 | 3,244.4M |
| 2021-10-19 | 4,385.30 | 4,442.06 | 4,371.74 | 4,438.82 | 3,234.3M |
| 2021-10-18 | 4,358.87 | 4,395.62 | 4,338.42 | 4,395.19 | 3,490.5M |
| 2021-10-15 | 4,336.35 | 4,365.34 | 4,316.53 | 4,360.93 | 3,249.3M |
| 2021-10-14 | 4,301.75 | 4,351.22 | 4,289.30 | 4,338.56 | 3,034.4M |
| 2021-10-13 | 4,266.79 | 4,321.54 | 4,234.24 | 4,314.46 | 3,117.8M |
| 2021-10-12 | 4,333.41 | 4,347.65 | 4,218.59 | 4,273.64 | 3,823.1M |
| 2021-10-11 | 4,365.67 | 4,376.56 | 4,332.55 | 4,346.29 | 3,530.1M |
| 2021-10-08 | 4,436.60 | 4,442.15 | 4,326.19 | 4,353.78 | 3,907.8M |
| 2021-09-30 | 4,319.25 | 4,384.41 | 4,312.04 | 4,381.37 | 3,645.8M |
| 2021-09-29 | 4,408.93 | 4,412.48 | 4,297.56 | 4,309.69 | 4,329.1M |
| 2021-09-28 | 4,402.32 | 4,460.89 | 4,393.20 | 4,441.67 | 4,247.3M |
| 2021-09-27 | 4,540.48 | 4,547.89 | 4,391.27 | 4,421.89 | 4,641.7M |
| 2021-09-24 | 4,580.78 | 4,591.27 | 4,527.95 | 4,538.01 | 4,543.8M |
| 2021-09-23 | 4,613.09 | 4,629.62 | 4,580.19 | 4,590.01 | 5,124.5M |
| 2021-09-22 | 4,495.18 | 4,580.96 | 4,492.80 | 4,576.03 | 3,950.3M |
| 2021-09-17 | 4,553.60 | 4,589.00 | 4,467.69 | 4,543.24 | 4,553.3M |
| 2021-09-16 | 4,675.16 | 4,711.90 | 4,567.56 | 4,576.36 | 5,188.7M |
| 2021-09-15 | 4,620.36 | 4,686.40 | 4,605.41 | 4,674.84 | 4,469.2M |
| 2021-09-14 | 4,659.32 | 4,716.82 | 4,632.12 | 4,646.42 | 5,073.4M |
| 2021-09-13 | 4,640.53 | 4,679.22 | 4,613.39 | 4,673.59 | 5,103.6M |
| 2021-09-10 | 4,639.20 | 4,668.00 | 4,596.60 | 4,645.17 | 5,314.4M |
| 2021-09-09 | 4,624.40 | 4,639.43 | 4,592.85 | 4,638.73 | 5,193.9M |
| 2021-09-08 | 4,640.89 | 4,651.12 | 4,605.80 | 4,627.95 | 5,212.3M |
| 2021-09-07 | 4,549.31 | 4,643.49 | 4,541.17 | 4,637.01 | 4,994.5M |
| 2021-09-06 | 4,489.78 | 4,551.11 | 4,456.16 | 4,549.18 | 4,943.7M |
| 2021-09-03 | 4,533.45 | 4,568.32 | 4,464.92 | 4,492.23 | 5,757.8M |
| 2021-09-02 | 4,472.96 | 4,545.93 | 4,472.96 | 4,539.03 | 4,956.6M |
| 2021-09-01 | 4,534.93 | 4,541.35 | 4,431.50 | 4,497.16 | 5,858.7M |
| 2021-08-31 | 4,508.87 | 4,536.19 | 4,468.64 | 4,536.19 | 4,939.6M |
| 2021-08-30 | 4,510.73 | 4,547.72 | 4,496.96 | 4,523.51 | 4,885.1M |
| 2021-08-27 | 4,470.14 | 4,505.89 | 4,451.94 | 4,497.10 | 4,291.7M |
| 2021-08-26 | 4,516.30 | 4,527.43 | 4,475.06 | 4,481.23 | 4,767.5M |
| 2021-08-25 | 4,486.34 | 4,521.78 | 4,467.44 | 4,520.76 | 4,415.0M |
| 2021-08-24 | 4,435.62 | 4,497.25 | 4,421.84 | 4,491.51 | 4,395.8M |
| 2021-08-23 | 4,365.63 | 4,452.12 | 4,357.38 | 4,441.26 | 4,315.0M |
| 2021-08-20 | 4,321.36 | 4,359.06 | 4,272.17 | 4,344.45 | 3,561.5M |
| 2021-08-19 | 4,296.77 | 4,353.46 | 4,264.84 | 4,339.96 | 3,460.6M |
| 2021-08-18 | 4,265.23 | 4,327.40 | 4,255.87 | 4,307.52 | 3,372.0M |
| 2021-08-17 | 4,365.45 | 4,378.25 | 4,252.02 | 4,265.64 | 3,839.1M |
| 2021-08-16 | 4,400.82 | 4,418.29 | 4,367.93 | 4,380.04 | 3,579.3M |
| 2021-08-13 | 4,401.73 | 4,439.82 | 4,380.30 | 4,407.22 | 3,456.1M |
| 2021-08-12 | 4,385.90 | 4,429.60 | 4,379.27 | 4,413.24 | 3,608.7M |
| 2021-08-11 | 4,351.35 | 4,398.18 | 4,330.87 | 4,396.05 | 3,711.5M |
| 2021-08-10 | 4,309.27 | 4,353.57 | 4,309.27 | 4,353.57 | 3,601.6M |
| 2021-08-09 | 4,250.80 | 4,324.00 | 4,237.14 | 4,319.28 | 3,539.0M |
| 2021-08-06 | 4,273.50 | 4,278.51 | 4,230.45 | 4,267.17 | 3,451.4M |
| 2021-08-05 | 4,298.44 | 4,309.90 | 4,259.95 | 4,275.06 | 3,608.3M |
| 2021-08-04 | 4,237.59 | 4,315.49 | 4,232.64 | 4,315.26 | 3,619.7M |
| 2021-08-03 | 4,253.94 | 4,284.83 | 4,225.89 | 4,240.65 | 4,212.0M |
| 2021-08-02 | 4,198.94 | 4,281.74 | 4,182.10 | 4,281.44 | 4,516.4M |
| 2021-07-30 | 4,195.08 | 4,203.83 | 4,153.41 | 4,198.96 | 3,814.1M |
| 2021-07-29 | 4,128.14 | 4,203.03 | 4,123.08 | 4,197.70 | 3,364.1M |
| 2021-07-28 | 4,090.46 | 4,115.62 | 3,969.86 | 4,065.12 | 3,972.2M |
| 2021-07-27 | 4,250.48 | 4,298.15 | 4,139.35 | 4,139.35 | 4,489.4M |
| 2021-07-26 | 4,296.14 | 4,311.67 | 4,167.59 | 4,247.82 | 4,248.5M |
| 2021-07-23 | 4,342.05 | 4,342.05 | 4,275.06 | 4,313.09 | 4,329.9M |
| 2021-07-22 | 4,352.71 | 4,353.21 | 4,312.68 | 4,344.59 | 3,726.6M |
| 2021-07-21 | 4,293.31 | 4,355.64 | 4,292.29 | 4,347.34 | 3,332.9M |
| 2021-07-20 | 4,226.61 | 4,283.49 | 4,220.16 | 4,283.49 | 3,248.8M |
| 2021-07-19 | 4,283.02 | 4,303.23 | 4,241.90 | 4,257.69 | 3,553.5M |
| 2021-07-16 | 4,319.42 | 4,341.44 | 4,293.95 | 4,294.22 | 3,990.6M |
| 2021-07-15 | 4,269.29 | 4,315.34 | 4,235.91 | 4,314.78 | 3,566.2M |
| 2021-07-14 | 4,294.79 | 4,331.71 | 4,275.14 | 4,282.28 | 3,493.8M |
| 2021-07-13 | 4,251.93 | 4,308.37 | 4,246.72 | 4,308.11 | 3,564.4M |
| 2021-07-12 | 4,221.96 | 4,262.84 | 4,197.90 | 4,249.17 | 3,577.0M |
| 2021-07-09 | 4,166.79 | 4,205.51 | 4,113.63 | 4,198.55 | 3,257.7M |
| 2021-07-08 | 4,197.80 | 4,220.51 | 4,175.49 | 4,183.49 | 3,356.1M |
| 2021-07-07 | 4,100.44 | 4,193.45 | 4,086.27 | 4,192.97 | 3,138.4M |
| 2021-07-06 | 4,149.39 | 4,156.13 | 4,078.16 | 4,131.43 | 3,218.5M |
| 2021-07-05 | 4,114.43 | 4,145.74 | 4,106.72 | 4,139.15 | 3,066.9M |
| 2021-07-02 | 4,168.67 | 4,168.67 | 4,106.61 | 4,112.97 | 2,954.3M |
| 2021-07-01 | 4,240.18 | 4,242.36 | 4,177.30 | 4,184.23 | 2,671.5M |
| 2021-06-30 | 4,199.70 | 4,226.94 | 4,185.60 | 4,226.94 | 2,327.2M |
| 2021-06-29 | 4,227.81 | 4,240.05 | 4,193.32 | 4,198.42 | 2,629.9M |
| 2021-06-28 | 4,208.23 | 4,242.37 | 4,206.70 | 4,226.23 | 2,792.3M |
| 2021-06-25 | 4,168.83 | 4,216.43 | 4,154.32 | 4,208.13 | 3,167.7M |
| 2021-06-24 | 4,192.67 | 4,192.67 | 4,159.18 | 4,169.43 | 3,219.2M |
| 2021-06-23 | 4,172.86 | 4,206.02 | 4,159.63 | 4,194.06 | 3,228.9M |
| 2021-06-22 | 4,157.41 | 4,175.37 | 4,135.53 | 4,170.90 | 2,740.5M |
| 2021-06-21 | 4,062.55 | 4,145.21 | 4,048.10 | 4,143.30 | 2,715.1M |
| 2021-06-18 | 4,053.97 | 4,079.16 | 4,035.80 | 4,075.75 | 2,807.5M |
| 2021-06-17 | 3,995.65 | 4,060.47 | 3,994.89 | 4,059.48 | 2,689.4M |
| 2021-06-16 | 4,080.18 | 4,082.52 | 4,001.61 | 4,007.61 | 2,711.0M |
| 2021-06-15 | 4,105.55 | 4,109.68 | 4,057.83 | 4,080.29 | 2,759.6M |
| 2021-06-11 | 4,149.85 | 4,149.85 | 4,100.46 | 4,101.13 | 2,979.9M |
| 2021-06-10 | 4,108.68 | 4,145.99 | 4,103.36 | 4,142.37 | 2,717.9M |
| 2021-06-09 | 4,109.12 | 4,122.52 | 4,092.73 | 4,112.88 | 2,690.2M |
| 2021-06-08 | 4,148.37 | 4,171.13 | 4,092.51 | 4,117.76 | 2,949.1M |
| 2021-06-07 | 4,119.86 | 4,154.42 | 4,115.78 | 4,145.20 | 3,153.8M |
| 2021-06-04 | 4,083.45 | 4,110.78 | 4,073.01 | 4,100.94 | 3,200.1M |
| 2021-06-03 | 4,088.93 | 4,144.68 | 4,077.57 | 4,099.18 | 2,987.2M |
| 2021-06-02 | 4,146.00 | 4,153.85 | 4,081.07 | 4,094.41 | 2,922.3M |
| 2021-06-01 | 4,135.35 | 4,153.16 | 4,098.00 | 4,150.18 | 3,041.9M |
| 2021-05-31 | 4,086.04 | 4,138.97 | 4,085.39 | 4,138.97 | 3,048.7M |
| 2021-05-28 | 4,101.66 | 4,109.31 | 4,061.69 | 4,076.58 | 3,088.0M |
| 2021-05-27 | 4,051.95 | 4,107.32 | 4,044.09 | 4,107.32 | 2,758.4M |
| 2021-05-26 | 4,058.30 | 4,068.96 | 4,047.81 | 4,056.76 | 2,848.1M |
| 2021-05-25 | 4,009.90 | 4,061.13 | 4,004.36 | 4,057.75 | 2,681.3M |
| 2021-05-24 | 3,963.42 | 4,003.35 | 3,950.89 | 4,003.35 | 2,477.8M |
| 2021-05-21 | 4,001.06 | 4,006.10 | 3,954.43 | 3,969.19 | 2,437.0M |
| 2021-05-20 | 3,984.03 | 4,010.09 | 3,962.17 | 3,994.60 | 2,830.8M |
| 2021-05-19 | 3,991.97 | 3,999.28 | 3,973.16 | 3,997.87 | 2,317.3M |
| 2021-05-18 | 3,982.28 | 4,000.42 | 3,974.00 | 3,999.26 | 2,328.7M |
| 2021-05-17 | 3,946.02 | 3,994.88 | 3,945.88 | 3,981.45 | 2,791.1M |
| 2021-05-14 | 3,887.11 | 3,937.71 | 3,861.77 | 3,937.14 | 2,703.5M |
| 2021-05-13 | 3,872.31 | 3,904.50 | 3,861.96 | 3,876.64 | 2,626.4M |
| 2021-05-12 | 3,875.40 | 3,910.91 | 3,848.71 | 3,906.53 | 2,492.4M |
| 2021-05-11 | 3,864.91 | 3,895.14 | 3,817.10 | 3,884.83 | 3,039.0M |
| 2021-05-10 | 3,900.18 | 3,903.63 | 3,861.84 | 3,887.26 | 3,203.3M |
| 2021-05-07 | 3,942.15 | 3,967.34 | 3,890.83 | 3,891.19 | 3,189.2M |
| 2021-05-06 | 3,953.18 | 3,965.78 | 3,903.71 | 3,935.44 | 2,776.6M |
| 2021-04-30 | 3,952.67 | 3,961.86 | 3,921.12 | 3,949.78 | 2,987.2M |
| 2021-04-29 | 3,967.60 | 3,980.58 | 3,944.27 | 3,971.57 | 2,642.6M |
| 2021-04-28 | 3,920.17 | 3,961.45 | 3,898.04 | 3,961.04 | 2,466.7M |
| 2021-04-27 | 3,902.15 | 3,925.73 | 3,878.24 | 3,917.49 | 2,131.3M |
| 2021-04-26 | 3,928.61 | 3,974.17 | 3,902.11 | 3,905.09 | 2,646.8M |
| 2021-04-23 | 3,921.11 | 3,924.21 | 3,888.19 | 3,912.31 | 2,263.1M |
| 2021-04-22 | 3,913.75 | 3,931.40 | 3,903.89 | 3,920.32 | 2,291.3M |
| 2021-04-21 | 3,873.37 | 3,915.62 | 3,867.77 | 3,905.90 | 2,131.3M |
| 2021-04-20 | 3,885.91 | 3,920.30 | 3,876.89 | 3,894.25 | 2,452.6M |
| 2021-04-19 | 3,832.78 | 3,899.80 | 3,816.87 | 3,896.79 | 2,562.6M |
| 2021-04-16 | 3,808.98 | 3,845.70 | 3,796.25 | 3,839.13 | 2,175.7M |
| 2021-04-15 | 3,806.87 | 3,808.21 | 3,769.73 | 3,807.26 | 1,713.4M |
| 2021-04-14 | 3,758.49 | 3,815.22 | 3,758.49 | 3,812.24 | 1,845.3M |
| 2021-04-13 | 3,755.60 | 3,797.42 | 3,750.57 | 3,759.99 | 1,987.1M |
| 2021-04-12 | 3,846.43 | 3,861.49 | 3,750.34 | 3,760.66 | 2,354.6M |
| 2021-04-09 | 3,858.81 | 3,875.50 | 3,837.47 | 3,853.44 | 2,157.8M |
| 2021-04-08 | 3,850.92 | 3,874.90 | 3,833.41 | 3,859.32 | 2,509.1M |
| 2021-04-07 | 3,866.63 | 3,866.87 | 3,821.83 | 3,861.83 | 2,225.5M |
| 2021-04-06 | 3,864.53 | 3,874.33 | 3,851.40 | 3,865.48 | 1,866.0M |
| 2021-04-02 | 3,840.28 | 3,862.42 | 3,833.29 | 3,851.78 | 2,074.4M |
| 2021-04-01 | 3,806.73 | 3,834.89 | 3,795.09 | 3,829.84 | 1,944.8M |
| 2021-03-31 | 3,829.63 | 3,829.63 | 3,775.83 | 3,804.92 | 2,189.7M |
| 2021-03-30 | 3,807.35 | 3,847.50 | 3,801.92 | 3,835.34 | 2,390.5M |
| 2021-03-29 | 3,815.59 | 3,839.93 | 3,789.88 | 3,815.42 | 2,217.3M |
| 2021-03-26 | 3,726.37 | 3,807.29 | 3,726.37 | 3,800.50 | 2,205.1M |
| 2021-03-25 | 3,706.34 | 3,742.60 | 3,687.61 | 3,722.61 | 2,227.1M |
| 2021-03-24 | 3,764.42 | 3,795.91 | 3,720.18 | 3,723.27 | 2,732.8M |
| 2021-03-23 | 3,833.81 | 3,842.82 | 3,764.79 | 3,786.83 | 2,628.1M |
| 2021-03-22 | 3,777.44 | 3,836.42 | 3,771.42 | 3,830.88 | 2,393.9M |
| 2021-03-19 | 3,760.45 | 3,806.84 | 3,750.75 | 3,782.21 | 2,487.7M |
| 2021-03-18 | 3,769.84 | 3,820.58 | 3,762.77 | 3,809.42 | 2,469.6M |
| 2021-03-17 | 3,727.82 | 3,769.33 | 3,692.10 | 3,766.23 | 2,228.7M |
| 2021-03-16 | 3,704.41 | 3,738.06 | 3,687.82 | 3,734.93 | 2,541.9M |
| 2021-03-15 | 3,720.75 | 3,748.27 | 3,666.24 | 3,699.44 | 2,618.6M |
| 2021-03-12 | 3,752.75 | 3,752.75 | 3,695.25 | 3,743.28 | 2,576.8M |
| 2021-03-11 | 3,658.29 | 3,740.57 | 3,634.82 | 3,740.57 | 2,592.0M |
| 2021-03-10 | 3,699.28 | 3,720.15 | 3,637.48 | 3,651.13 | 2,380.6M |
| 2021-03-09 | 3,766.42 | 3,771.91 | 3,607.84 | 3,658.72 | 3,105.9M |
| 2021-03-08 | 3,940.50 | 3,959.70 | 3,782.51 | 3,782.52 | 2,965.8M |
| 2021-03-05 | 3,871.85 | 3,939.78 | 3,849.91 | 3,913.91 | 2,766.1M |
| 2021-03-04 | 4,011.09 | 4,011.09 | 3,909.57 | 3,924.07 | 3,272.9M |
| 2021-03-03 | 3,978.07 | 4,037.96 | 3,968.03 | 4,035.82 | 3,099.3M |
| 2021-03-02 | 4,037.10 | 4,038.63 | 3,962.67 | 3,994.70 | 3,112.9M |
| 2021-03-01 | 3,972.59 | 4,024.87 | 3,967.58 | 4,024.53 | 3,017.3M |
| 2021-02-26 | 3,953.00 | 4,007.93 | 3,932.88 | 3,948.80 | 3,065.6M |
| 2021-02-25 | 4,082.80 | 4,087.61 | 4,033.08 | 4,041.84 | 3,388.3M |
| 2021-02-24 | 4,113.02 | 4,131.24 | 4,009.76 | 4,046.08 | 3,684.2M |
| 2021-02-23 | 4,075.60 | 4,151.84 | 4,071.41 | 4,117.44 | 3,969.0M |
| 2021-02-22 | 4,162.36 | 4,204.65 | 4,105.87 | 4,105.87 | 5,329.6M |
| 2021-02-19 | 4,090.66 | 4,148.05 | 4,037.22 | 4,144.61 | 4,088.9M |
| 2021-02-18 | 4,140.60 | 4,152.28 | 4,072.22 | 4,102.79 | 3,713.8M |
| 2021-02-10 | 4,016.78 | 4,066.52 | 3,982.13 | 4,055.13 | 2,817.0M |
| 2021-02-09 | 3,890.37 | 4,009.78 | 3,885.84 | 4,003.08 | 2,745.8M |
| 2021-02-08 | 3,832.83 | 3,900.07 | 3,801.19 | 3,882.91 | 2,861.9M |
| 2021-02-05 | 3,916.79 | 3,936.98 | 3,827.95 | 3,827.95 | 3,331.5M |
| 2021-02-04 | 3,957.90 | 3,979.30 | 3,848.49 | 3,899.29 | 3,584.9M |
| 2021-02-03 | 4,008.74 | 4,021.39 | 3,972.80 | 3,973.50 | 3,575.3M |
| 2021-02-02 | 3,954.40 | 4,013.81 | 3,916.23 | 4,011.22 | 3,203.0M |
| 2021-02-01 | 3,912.00 | 3,954.07 | 3,903.23 | 3,942.01 | 3,379.2M |
| 2021-01-29 | 3,986.35 | 4,001.20 | 3,859.05 | 3,908.91 | 3,712.3M |
| 2021-01-28 | 4,003.35 | 4,048.05 | 3,948.64 | 3,955.46 | 3,151.5M |
| 2021-01-27 | 4,056.34 | 4,079.70 | 4,009.58 | 4,059.79 | 2,927.9M |
| 2021-01-26 | 4,117.60 | 4,117.60 | 4,041.68 | 4,064.39 | 3,203.6M |
| 2021-01-25 | 4,146.94 | 4,177.04 | 4,114.56 | 4,126.88 | 3,736.6M |
| 2021-01-22 | 4,146.52 | 4,158.03 | 4,111.74 | 4,150.30 | 3,545.3M |
| 2021-01-21 | 4,102.12 | 4,163.19 | 4,100.16 | 4,146.23 | 3,445.3M |
| 2021-01-20 | 4,018.72 | 4,084.83 | 4,005.42 | 4,084.19 | 2,898.2M |
| 2021-01-19 | 4,052.56 | 4,071.01 | 4,011.35 | 4,019.24 | 3,789.4M |
| 2021-01-18 | 3,974.52 | 4,059.70 | 3,967.83 | 4,051.61 | 3,174.6M |
| 2021-01-15 | 3,957.76 | 3,981.65 | 3,912.49 | 3,975.39 | 3,184.5M |
| 2021-01-14 | 3,989.01 | 4,012.08 | 3,930.63 | 3,955.29 | 3,581.9M |
| 2021-01-13 | 4,038.36 | 4,049.49 | 3,973.39 | 4,004.20 | 4,070.0M |
| 2021-01-12 | 3,967.34 | 4,028.25 | 3,960.84 | 4,027.84 | 3,492.9M |
| 2021-01-11 | 4,042.30 | 4,067.12 | 3,958.79 | 3,984.71 | 4,050.3M |
| 2021-01-08 | 4,052.53 | 4,069.33 | 4,014.60 | 4,038.39 | 3,810.7M |
| 2021-01-07 | 4,055.01 | 4,083.83 | 4,017.53 | 4,058.58 | 4,527.8M |
| 2021-01-06 | 4,074.52 | 4,086.21 | 4,031.42 | 4,062.64 | 4,118.5M |
| 2021-01-05 | 4,045.59 | 4,076.39 | 4,015.82 | 4,076.39 | 4,543.1M |
| 2021-01-04 | 3,985.53 | 4,050.94 | 3,966.74 | 4,044.95 | 4,398.2M |