SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,192.59 3,192.59 3,192.59 3,192.59 20,748.4K
09:29 3,192.59 3,192.59 3,192.59 3,192.59 0.0K
09:30 3,192.59 3,193.28 3,190.33 3,190.83 71,742.6K
09:31 3,190.25 3,196.97 3,188.85 3,196.97 57,461.6K
09:32 3,196.92 3,196.92 3,189.87 3,190.60 49,117.7K
09:33 3,190.86 3,192.13 3,187.88 3,192.13 37,769.5K
09:34 3,192.11 3,195.01 3,192.11 3,194.52 35,829.7K
09:35 3,194.47 3,198.02 3,194.47 3,197.36 34,140.8K
09:36 3,197.12 3,199.83 3,196.96 3,199.83 30,102.3K
09:37 3,199.83 3,203.35 3,199.48 3,202.56 33,689.1K
09:38 3,201.46 3,201.65 3,195.87 3,195.87 34,438.5K
09:39 3,195.90 3,196.89 3,193.32 3,193.32 37,622.6K
09:40 3,192.60 3,192.60 3,189.52 3,190.53 30,827.1K
09:41 3,190.58 3,194.36 3,190.18 3,194.36 30,753.9K
09:42 3,194.41 3,199.55 3,194.41 3,196.94 28,759.0K
09:43 3,196.97 3,200.90 3,196.97 3,200.77 24,643.4K
09:44 3,200.97 3,200.97 3,195.84 3,195.84 25,949.0K
09:45 3,196.22 3,197.27 3,195.51 3,195.51 24,232.0K
09:46 3,195.57 3,197.73 3,195.25 3,196.44 21,234.4K
09:47 3,196.58 3,197.72 3,196.55 3,197.31 18,198.7K
09:48 3,197.59 3,197.65 3,196.26 3,196.26 18,660.5K
09:49 3,196.82 3,199.28 3,196.34 3,199.18 26,939.3K
09:50 3,199.61 3,200.12 3,199.27 3,199.68 22,344.3K
09:51 3,198.97 3,198.97 3,197.59 3,198.13 18,885.7K
09:52 3,197.19 3,197.47 3,195.66 3,195.66 20,372.7K
09:53 3,195.67 3,195.67 3,193.81 3,194.07 23,689.3K
09:54 3,194.27 3,194.27 3,189.56 3,189.56 18,888.5K
09:55 3,190.06 3,190.06 3,188.44 3,189.74 20,768.0K
09:56 3,190.10 3,190.28 3,188.44 3,188.46 23,761.6K
09:57 3,188.36 3,188.36 3,185.40 3,186.22 19,464.3K
09:58 3,185.70 3,185.70 3,183.31 3,183.56 20,248.2K
09:59 3,183.57 3,183.86 3,182.09 3,182.38 33,026.1K
10:00 3,182.20 3,183.68 3,180.70 3,183.68 29,263.1K
10:01 3,183.55 3,184.92 3,183.55 3,184.92 19,033.3K
10:02 3,185.41 3,187.30 3,185.41 3,187.30 17,146.2K
10:03 3,187.39 3,188.01 3,184.46 3,184.61 22,970.7K
10:04 3,184.07 3,184.10 3,181.96 3,182.06 22,700.9K
10:05 3,182.80 3,187.62 3,182.80 3,187.58 18,695.9K
10:06 3,187.75 3,190.07 3,187.75 3,189.13 14,831.8K
10:07 3,189.32 3,189.32 3,187.59 3,187.71 15,805.9K
10:08 3,187.33 3,187.52 3,185.99 3,185.99 11,871.0K
10:09 3,185.67 3,185.67 3,179.68 3,179.68 20,245.4K
10:10 3,178.61 3,178.61 3,176.21 3,176.86 28,695.3K
10:11 3,176.74 3,177.09 3,174.59 3,174.59 17,365.5K
10:12 3,174.89 3,175.15 3,173.66 3,174.56 18,775.3K
10:13 3,174.52 3,177.29 3,174.52 3,177.29 14,302.9K
10:14 3,177.22 3,178.70 3,177.22 3,178.70 13,588.0K
10:15 3,178.60 3,179.67 3,178.60 3,179.24 11,266.1K
10:16 3,179.51 3,179.51 3,176.76 3,177.10 13,524.6K
10:17 3,177.21 3,183.62 3,177.18 3,183.46 16,503.9K
10:18 3,183.71 3,183.98 3,182.92 3,182.92 15,913.3K
10:19 3,182.79 3,183.00 3,181.85 3,182.26 12,176.1K
10:20 3,182.23 3,182.23 3,177.75 3,177.75 13,426.6K
10:21 3,177.79 3,180.54 3,177.79 3,179.89 11,478.6K
10:22 3,179.68 3,179.68 3,178.78 3,179.56 8,865.1K
10:23 3,179.49 3,179.49 3,175.07 3,175.19 14,428.6K
10:24 3,175.28 3,177.52 3,175.23 3,176.76 10,162.1K
10:25 3,176.58 3,176.58 3,172.96 3,172.96 13,553.2K
10:26 3,173.06 3,173.54 3,172.46 3,173.03 9,918.0K
10:27 3,172.94 3,173.00 3,172.22 3,172.66 10,588.9K
10:28 3,172.26 3,173.33 3,172.20 3,172.92 9,867.1K
10:29 3,173.04 3,173.04 3,172.06 3,172.85 9,211.1K
10:30 3,172.74 3,174.09 3,172.37 3,174.07 11,487.4K
10:31 3,174.34 3,175.00 3,168.19 3,168.24 21,535.5K
10:32 3,168.29 3,169.23 3,168.02 3,168.46 13,284.7K
10:33 3,168.58 3,168.58 3,165.21 3,165.21 16,781.9K
10:34 3,165.52 3,165.52 3,163.71 3,164.96 19,217.7K
10:35 3,165.22 3,165.43 3,164.76 3,165.07 13,673.2K
10:36 3,165.47 3,170.52 3,165.47 3,169.93 22,952.7K
10:37 3,169.88 3,169.88 3,166.33 3,166.43 13,180.9K
10:38 3,166.41 3,167.92 3,166.36 3,167.92 10,991.5K
10:39 3,168.12 3,171.69 3,168.12 3,171.41 12,772.9K
10:40 3,171.47 3,173.98 3,171.47 3,173.34 12,111.0K
10:41 3,173.43 3,173.47 3,172.65 3,173.47 10,131.8K
10:42 3,173.51 3,173.80 3,172.16 3,172.16 9,416.4K
10:43 3,172.36 3,174.95 3,172.26 3,174.95 11,602.0K
10:44 3,175.25 3,177.05 3,175.10 3,176.74 19,083.8K
10:45 3,176.61 3,176.72 3,174.21 3,174.21 9,249.2K
10:46 3,173.61 3,173.94 3,173.05 3,173.31 10,955.8K
10:47 3,173.32 3,176.28 3,173.32 3,176.28 9,158.6K
10:48 3,176.41 3,176.41 3,175.11 3,175.28 9,419.7K
10:49 3,175.22 3,177.54 3,174.96 3,177.54 8,762.4K
10:50 3,177.90 3,178.23 3,177.31 3,178.23 7,445.9K
10:51 3,177.88 3,178.11 3,174.42 3,174.42 10,070.7K
10:52 3,174.39 3,175.49 3,174.27 3,175.30 8,100.9K
10:53 3,175.14 3,175.14 3,172.90 3,172.90 7,702.2K
10:54 3,172.58 3,172.58 3,171.57 3,172.51 8,753.8K
10:55 3,172.39 3,174.01 3,172.26 3,173.93 6,710.5K
10:56 3,173.63 3,173.68 3,171.49 3,171.99 8,835.7K
10:57 3,171.57 3,172.49 3,171.54 3,172.24 7,778.8K
10:58 3,172.16 3,175.04 3,171.60 3,175.04 13,270.4K
10:59 3,175.05 3,177.19 3,174.89 3,174.89 10,413.1K
11:00 3,174.72 3,174.73 3,172.47 3,173.39 10,256.9K
11:01 3,173.40 3,173.68 3,172.64 3,173.64 7,569.5K
11:02 3,173.03 3,173.03 3,168.12 3,168.41 12,781.9K
11:03 3,168.13 3,169.09 3,167.82 3,169.02 10,067.4K
11:04 3,168.87 3,173.75 3,168.87 3,173.75 11,273.0K
11:05 3,173.72 3,174.01 3,173.24 3,173.47 6,435.7K
11:06 3,173.58 3,176.09 3,173.46 3,176.03 7,823.5K
11:07 3,176.20 3,176.33 3,175.20 3,175.70 6,563.3K
11:08 3,175.47 3,175.61 3,174.35 3,174.64 5,467.6K
11:09 3,174.64 3,175.10 3,173.99 3,174.26 6,209.4K
11:10 3,174.36 3,175.21 3,173.93 3,175.21 5,324.2K
11:11 3,175.00 3,176.29 3,175.00 3,175.97 6,217.7K
11:12 3,175.94 3,176.86 3,175.86 3,176.55 5,848.8K
11:13 3,176.50 3,178.43 3,176.17 3,178.30 6,549.1K
11:14 3,178.31 3,180.29 3,177.48 3,180.14 11,286.1K
11:15 3,180.06 3,180.48 3,178.24 3,178.24 10,912.7K
11:16 3,178.35 3,178.65 3,177.97 3,178.19 10,838.8K
11:17 3,178.11 3,178.70 3,177.71 3,178.39 10,816.0K
11:18 3,178.24 3,178.24 3,175.72 3,175.80 13,946.5K
11:19 3,175.84 3,177.70 3,175.84 3,177.58 10,185.8K
11:20 3,177.42 3,179.56 3,177.42 3,179.04 15,785.2K
11:21 3,178.39 3,178.39 3,176.28 3,176.88 14,302.6K
11:22 3,176.67 3,176.67 3,174.71 3,174.71 11,175.0K
11:23 3,174.78 3,174.78 3,171.98 3,172.88 16,778.9K
11:24 3,172.29 3,172.29 3,170.83 3,170.83 8,755.7K
11:25 3,170.80 3,172.01 3,170.80 3,171.74 10,305.5K
11:26 3,172.08 3,172.08 3,169.79 3,169.79 11,156.6K
11:27 3,169.79 3,169.83 3,165.10 3,165.10 16,071.7K
11:28 3,164.89 3,164.89 3,160.70 3,160.70 22,016.4K
11:29 3,160.82 3,160.82 3,155.83 3,155.97 21,677.7K
11:30 3,156.26 3,156.26 3,156.11 3,156.11 1,191.2K
11:31 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:32 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:33 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:34 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:35 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:36 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:37 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:38 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:39 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:40 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:41 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:42 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:43 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:44 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:45 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:46 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:47 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:48 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:49 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:50 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:51 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:52 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:53 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:54 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:55 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:56 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:57 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:58 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
11:59 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:00 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:01 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:02 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:03 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:04 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:05 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:06 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:07 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:08 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:09 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:10 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:11 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:12 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:13 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:14 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:15 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:16 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:17 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:18 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:19 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:20 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:21 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:22 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:23 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:24 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:25 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:26 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:27 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:28 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:29 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:30 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:31 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:32 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:33 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:34 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:35 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:36 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:37 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:38 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:39 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:40 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:41 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:42 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:43 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:44 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:45 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:46 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:47 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:48 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:49 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:50 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:51 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:52 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:53 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:54 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:55 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:56 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:57 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:58 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
12:59 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
13:00 3,156.11 3,156.11 3,135.14 3,137.61 88,126.8K
13:01 3,138.54 3,141.98 3,138.29 3,141.54 27,992.0K
13:02 3,141.28 3,141.28 3,138.17 3,141.04 23,116.5K
13:03 3,140.65 3,144.98 3,140.65 3,144.88 15,352.5K
13:04 3,145.20 3,145.20 3,141.25 3,141.25 14,960.2K
13:05 3,141.55 3,146.83 3,141.55 3,145.77 15,166.5K
13:06 3,146.42 3,146.60 3,143.94 3,144.11 11,208.7K
13:07 3,144.13 3,144.20 3,139.70 3,139.70 14,844.6K
13:08 3,138.99 3,141.99 3,138.98 3,140.94 17,174.8K
13:09 3,140.90 3,143.31 3,140.70 3,142.96 11,384.8K
13:10 3,142.97 3,144.34 3,141.89 3,142.04 12,675.2K
13:11 3,142.61 3,142.61 3,139.96 3,140.03 11,657.6K
13:12 3,139.73 3,141.36 3,139.04 3,140.96 13,918.6K
13:13 3,140.43 3,140.43 3,132.62 3,132.62 26,412.7K
13:14 3,132.41 3,132.41 3,127.78 3,128.23 32,508.4K
13:15 3,127.71 3,129.62 3,127.01 3,128.34 22,719.6K
13:16 3,128.17 3,128.17 3,124.79 3,125.69 20,875.2K
13:17 3,127.71 3,129.48 3,126.94 3,129.15 21,427.3K
13:18 3,129.40 3,129.40 3,126.68 3,126.98 13,407.4K
13:19 3,127.46 3,127.46 3,125.38 3,125.38 15,657.3K
13:20 3,125.05 3,125.80 3,124.36 3,124.64 22,370.7K
13:21 3,124.99 3,124.99 3,122.59 3,122.89 13,489.5K
13:22 3,123.63 3,130.11 3,123.63 3,130.11 17,999.4K
13:23 3,130.14 3,130.14 3,128.02 3,128.40 12,953.5K
13:24 3,128.56 3,130.37 3,128.56 3,130.37 8,927.3K
13:25 3,130.36 3,131.95 3,130.09 3,130.66 10,068.6K
13:26 3,130.85 3,132.07 3,130.51 3,130.55 10,360.0K
13:27 3,131.00 3,132.58 3,130.72 3,131.22 8,620.7K
13:28 3,131.51 3,133.41 3,131.34 3,133.41 9,001.9K
13:29 3,133.42 3,137.75 3,133.42 3,137.75 10,721.2K
13:30 3,137.42 3,137.96 3,134.85 3,135.40 12,716.3K
13:31 3,135.69 3,137.60 3,135.45 3,136.77 8,076.3K
13:32 3,136.97 3,136.97 3,134.75 3,134.75 7,330.1K
13:33 3,134.90 3,134.90 3,131.45 3,131.57 8,979.4K
13:34 3,131.08 3,132.28 3,129.74 3,132.02 10,608.1K
13:35 3,132.82 3,133.42 3,131.51 3,131.66 6,188.4K
13:36 3,131.47 3,131.51 3,128.48 3,128.51 10,218.1K
13:37 3,128.62 3,129.15 3,128.34 3,128.34 7,464.0K
13:38 3,128.67 3,128.67 3,127.52 3,127.69 9,485.3K
13:39 3,127.68 3,127.68 3,125.88 3,126.45 9,439.9K
13:40 3,126.44 3,128.94 3,126.32 3,128.81 9,723.0K
13:41 3,128.91 3,128.95 3,127.47 3,127.51 11,631.7K
13:42 3,127.68 3,127.68 3,124.38 3,124.38 14,581.8K
13:43 3,124.90 3,125.02 3,122.27 3,122.31 19,587.2K
13:44 3,122.37 3,122.53 3,121.60 3,122.11 19,106.1K
13:45 3,122.42 3,123.80 3,121.89 3,123.80 16,496.1K
13:46 3,124.26 3,129.39 3,124.26 3,128.73 20,391.5K
13:47 3,128.90 3,133.22 3,128.90 3,133.22 15,773.8K
13:48 3,133.16 3,135.52 3,133.16 3,134.93 18,103.0K
13:49 3,134.15 3,135.71 3,134.15 3,135.62 12,899.9K
13:50 3,136.41 3,137.67 3,136.41 3,136.85 14,903.5K
13:51 3,136.21 3,138.95 3,135.54 3,138.95 12,962.6K
13:52 3,139.16 3,139.57 3,138.69 3,139.38 9,007.3K
13:53 3,139.39 3,139.53 3,135.85 3,135.85 12,258.5K
13:54 3,135.85 3,135.85 3,133.32 3,133.32 9,313.4K
13:55 3,133.27 3,133.46 3,129.25 3,129.49 10,790.1K
13:56 3,129.77 3,130.16 3,128.03 3,128.03 9,302.5K
13:57 3,128.15 3,128.42 3,126.65 3,127.27 8,673.2K
13:58 3,127.35 3,127.70 3,125.00 3,125.53 10,738.8K
13:59 3,125.55 3,126.46 3,124.76 3,124.91 8,827.6K
14:00 3,124.58 3,124.58 3,123.33 3,123.55 12,222.5K
14:01 3,123.25 3,123.87 3,121.84 3,121.89 12,835.4K
14:02 3,121.93 3,122.51 3,120.57 3,120.57 11,323.4K
14:03 3,120.53 3,120.53 3,118.74 3,119.46 14,113.8K
14:04 3,119.61 3,119.61 3,118.45 3,118.74 10,713.9K
14:05 3,118.82 3,119.38 3,118.70 3,119.05 9,921.3K
14:06 3,118.56 3,118.56 3,116.34 3,116.66 12,929.6K
14:07 3,116.87 3,117.01 3,115.09 3,115.09 11,838.8K
14:08 3,115.10 3,115.34 3,113.99 3,114.05 12,402.7K
14:09 3,113.78 3,117.24 3,113.78 3,117.24 11,804.6K
14:10 3,117.30 3,117.49 3,116.45 3,116.45 10,460.5K
14:11 3,116.21 3,116.21 3,110.26 3,110.26 22,613.0K
14:12 3,110.44 3,110.66 3,108.40 3,109.07 19,371.9K
14:13 3,108.92 3,109.75 3,108.53 3,109.33 13,209.1K
14:14 3,109.26 3,112.57 3,109.00 3,112.57 16,951.6K
14:15 3,112.34 3,115.26 3,112.27 3,115.26 9,428.7K
14:16 3,115.65 3,117.08 3,115.57 3,116.99 9,548.4K
14:17 3,117.22 3,117.31 3,109.52 3,109.52 17,221.0K
14:18 3,109.56 3,109.56 3,107.09 3,107.22 17,205.6K
14:19 3,107.13 3,107.24 3,106.15 3,106.20 10,924.3K
14:20 3,106.02 3,106.02 3,104.38 3,104.38 15,016.5K
14:21 3,104.14 3,106.55 3,104.14 3,105.82 14,110.1K
14:22 3,106.05 3,106.33 3,105.18 3,105.29 9,570.9K
14:23 3,105.37 3,105.46 3,103.97 3,105.46 10,237.3K
14:24 3,105.47 3,106.69 3,105.41 3,106.69 11,000.1K
14:25 3,106.55 3,110.33 3,106.55 3,110.29 12,028.4K
14:26 3,110.37 3,113.96 3,110.37 3,112.32 13,025.0K
14:27 3,111.72 3,116.23 3,111.72 3,116.07 9,651.9K
14:28 3,116.31 3,119.18 3,116.31 3,119.18 10,446.8K
14:29 3,119.48 3,121.04 3,119.14 3,121.04 10,353.0K
14:30 3,121.33 3,121.57 3,117.96 3,117.96 12,716.7K
14:31 3,117.70 3,117.70 3,112.35 3,112.35 13,175.0K
14:32 3,111.81 3,111.81 3,109.78 3,110.04 13,380.1K
14:33 3,110.14 3,110.14 3,106.66 3,106.66 13,513.3K
14:34 3,107.19 3,107.19 3,105.30 3,106.32 11,669.9K
14:35 3,105.85 3,105.85 3,102.20 3,102.22 16,525.6K
14:36 3,101.91 3,101.91 3,097.07 3,097.07 29,297.4K
14:37 3,096.82 3,096.82 3,094.83 3,095.18 24,156.9K
14:38 3,094.67 3,094.72 3,092.02 3,092.22 18,900.3K
14:39 3,091.67 3,091.79 3,089.08 3,089.27 26,155.4K
14:40 3,089.39 3,093.35 3,089.39 3,093.35 22,776.1K
14:41 3,093.31 3,094.16 3,092.94 3,092.98 17,091.3K
14:42 3,092.26 3,092.26 3,086.28 3,086.28 29,353.1K
14:43 3,086.10 3,087.39 3,086.10 3,086.33 22,697.4K
14:44 3,086.27 3,086.27 3,084.05 3,084.36 22,494.6K
14:45 3,084.16 3,086.41 3,083.93 3,083.93 22,744.2K
14:46 3,084.26 3,084.26 3,082.88 3,082.88 23,662.9K
14:47 3,082.92 3,084.05 3,082.80 3,084.05 20,862.3K
14:48 3,084.02 3,086.29 3,084.02 3,085.87 20,467.1K
14:49 3,086.06 3,086.06 3,083.38 3,083.38 20,577.4K
14:50 3,083.00 3,083.24 3,078.86 3,078.86 31,625.9K
14:51 3,078.58 3,078.58 3,073.85 3,073.85 33,362.0K
14:52 3,074.00 3,074.00 3,072.11 3,072.13 31,972.3K
14:53 3,071.52 3,072.36 3,070.76 3,070.91 30,107.5K
14:54 3,071.03 3,071.03 3,069.10 3,069.35 28,274.6K
14:55 3,068.97 3,070.81 3,068.97 3,070.75 33,095.8K
14:56 3,070.41 3,070.41 3,069.41 3,069.41 32,029.5K
14:57 3,069.75 3,069.76 3,069.71 3,069.76 1,745.9K
14:58 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
14:59 3,069.76 3,069.76 3,069.76 3,069.76 45,810.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음