SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,061.98 3,061.98 3,061.98 3,061.98 15,969.1K
09:29 3,061.98 3,061.98 3,061.98 3,061.98 0.0K
09:30 3,061.98 3,061.98 3,056.50 3,058.75 54,436.0K
09:31 3,059.66 3,064.67 3,059.66 3,064.36 45,179.0K
09:32 3,065.34 3,065.34 3,058.63 3,059.00 41,559.9K
09:33 3,059.63 3,060.11 3,054.18 3,056.73 35,049.7K
09:34 3,056.78 3,062.39 3,055.93 3,062.39 24,972.3K
09:35 3,062.77 3,063.09 3,060.14 3,061.64 31,028.1K
09:36 3,061.45 3,061.45 3,055.91 3,059.76 31,106.3K
09:37 3,059.18 3,059.18 3,054.98 3,056.23 23,712.8K
09:38 3,056.18 3,061.68 3,056.18 3,061.62 23,641.0K
09:39 3,061.54 3,062.60 3,057.57 3,057.57 24,578.2K
09:40 3,057.08 3,063.67 3,057.08 3,061.08 23,580.1K
09:41 3,060.94 3,068.08 3,060.94 3,067.71 23,086.1K
09:42 3,068.36 3,072.05 3,068.28 3,071.84 24,918.8K
09:43 3,072.32 3,074.90 3,071.32 3,074.90 25,944.7K
09:44 3,075.12 3,075.35 3,072.95 3,074.39 23,610.0K
09:45 3,074.69 3,077.95 3,074.64 3,077.95 22,813.4K
09:46 3,078.20 3,083.08 3,078.20 3,083.08 21,154.0K
09:47 3,083.20 3,083.95 3,081.75 3,083.30 24,432.3K
09:48 3,083.81 3,085.51 3,083.30 3,083.79 21,235.6K
09:49 3,083.40 3,083.61 3,080.08 3,080.31 26,330.2K
09:50 3,080.54 3,080.54 3,073.74 3,073.74 26,170.7K
09:51 3,073.99 3,075.61 3,073.23 3,073.30 26,524.3K
09:52 3,073.15 3,074.15 3,073.15 3,074.15 17,944.8K
09:53 3,074.26 3,074.26 3,068.39 3,068.39 21,724.8K
09:54 3,068.16 3,068.16 3,064.11 3,064.11 27,329.8K
09:55 3,063.97 3,068.19 3,063.76 3,067.47 19,846.0K
09:56 3,067.65 3,067.68 3,061.52 3,061.52 24,257.8K
09:57 3,061.41 3,061.41 3,060.29 3,060.78 20,048.0K
09:58 3,060.94 3,061.45 3,060.09 3,060.72 17,952.8K
09:59 3,060.83 3,064.22 3,060.79 3,063.35 22,253.1K
10:00 3,063.30 3,063.30 3,057.07 3,057.14 22,871.3K
10:01 3,057.29 3,062.63 3,057.25 3,062.63 17,581.3K
10:02 3,063.26 3,068.22 3,063.26 3,068.22 19,310.2K
10:03 3,068.72 3,074.12 3,068.72 3,074.12 24,484.1K
10:04 3,074.10 3,078.20 3,074.10 3,078.20 15,686.7K
10:05 3,078.48 3,078.57 3,077.54 3,078.01 14,820.7K
10:06 3,078.02 3,080.74 3,077.69 3,080.54 15,126.8K
10:07 3,080.87 3,080.87 3,073.35 3,073.35 18,571.7K
10:08 3,073.36 3,073.36 3,070.77 3,072.25 18,122.4K
10:09 3,072.07 3,072.47 3,071.37 3,072.33 10,398.9K
10:10 3,072.25 3,072.38 3,066.35 3,066.39 14,292.4K
10:11 3,066.34 3,067.93 3,065.96 3,067.70 10,685.1K
10:12 3,067.33 3,070.14 3,067.19 3,069.76 9,979.2K
10:13 3,069.80 3,069.80 3,067.31 3,067.97 10,476.9K
10:14 3,068.06 3,068.34 3,067.15 3,067.37 10,195.4K
10:15 3,067.54 3,068.29 3,066.73 3,068.02 9,492.3K
10:16 3,068.08 3,070.58 3,067.58 3,068.13 10,281.4K
10:17 3,068.31 3,068.31 3,060.09 3,060.09 24,809.1K
10:18 3,059.98 3,060.03 3,057.90 3,057.90 16,685.5K
10:19 3,057.98 3,059.37 3,056.67 3,058.76 12,283.8K
10:20 3,058.58 3,061.60 3,058.50 3,061.21 10,360.7K
10:21 3,060.96 3,062.40 3,059.96 3,062.40 10,167.1K
10:22 3,062.74 3,062.82 3,062.15 3,062.45 7,350.0K
10:23 3,062.65 3,064.37 3,062.45 3,064.18 8,566.0K
10:24 3,064.33 3,064.33 3,062.64 3,062.75 7,821.5K
10:25 3,062.85 3,068.17 3,062.85 3,068.00 9,621.2K
10:26 3,068.11 3,068.55 3,066.97 3,067.47 6,141.8K
10:27 3,067.71 3,068.46 3,065.53 3,065.62 8,243.3K
10:28 3,065.55 3,065.56 3,061.04 3,061.19 8,807.9K
10:29 3,061.15 3,062.61 3,060.81 3,060.81 8,034.1K
10:30 3,060.64 3,060.64 3,059.13 3,059.22 8,051.0K
10:31 3,059.11 3,059.11 3,057.69 3,057.69 8,423.7K
10:32 3,057.79 3,057.79 3,056.50 3,056.58 9,553.9K
10:33 3,056.47 3,056.95 3,056.04 3,056.04 7,737.3K
10:34 3,056.04 3,056.75 3,055.87 3,056.55 8,257.0K
10:35 3,056.42 3,056.61 3,055.42 3,055.90 7,372.7K
10:36 3,055.87 3,059.97 3,055.87 3,059.78 8,650.9K
10:37 3,059.29 3,059.64 3,056.92 3,057.06 8,153.8K
10:38 3,056.86 3,057.13 3,055.99 3,056.04 7,142.4K
10:39 3,055.97 3,056.59 3,055.69 3,055.69 6,692.5K
10:40 3,055.67 3,057.58 3,055.13 3,057.21 9,422.9K
10:41 3,057.40 3,060.32 3,057.29 3,060.23 7,321.5K
10:42 3,060.26 3,060.72 3,058.73 3,058.73 5,756.2K
10:43 3,058.74 3,061.02 3,058.74 3,060.95 5,608.2K
10:44 3,061.12 3,061.14 3,059.34 3,059.75 6,468.8K
10:45 3,059.52 3,059.69 3,056.85 3,056.95 9,083.4K
10:46 3,057.26 3,061.27 3,057.26 3,061.24 9,027.6K
10:47 3,061.45 3,061.45 3,059.56 3,059.59 7,015.8K
10:48 3,059.81 3,060.19 3,059.43 3,059.63 4,418.5K
10:49 3,059.84 3,061.00 3,059.69 3,061.00 5,297.2K
10:50 3,061.08 3,066.00 3,060.94 3,065.26 11,232.0K
10:51 3,065.42 3,065.85 3,063.23 3,063.33 6,887.8K
10:52 3,063.02 3,063.07 3,061.83 3,063.05 5,304.1K
10:53 3,063.21 3,066.51 3,062.93 3,066.51 5,961.4K
10:54 3,066.64 3,066.64 3,062.17 3,062.56 5,755.7K
10:55 3,062.20 3,062.20 3,057.04 3,057.04 13,055.9K
10:56 3,056.80 3,056.80 3,055.46 3,055.46 7,163.9K
10:57 3,055.35 3,055.35 3,051.38 3,051.38 11,375.1K
10:58 3,051.31 3,051.34 3,050.19 3,050.19 10,710.7K
10:59 3,050.30 3,052.59 3,050.30 3,052.49 8,159.1K
11:00 3,052.57 3,056.22 3,052.57 3,056.22 7,171.8K
11:01 3,056.28 3,056.71 3,055.99 3,056.17 6,117.7K
11:02 3,056.32 3,059.44 3,056.32 3,058.92 7,705.3K
11:03 3,059.03 3,059.40 3,058.79 3,059.12 4,827.7K
11:04 3,059.17 3,061.09 3,059.17 3,060.48 6,867.7K
11:05 3,060.27 3,060.27 3,058.18 3,058.36 6,133.2K
11:06 3,058.35 3,058.98 3,058.06 3,058.70 4,947.6K
11:07 3,058.52 3,058.79 3,058.00 3,058.06 4,553.7K
11:08 3,058.47 3,061.16 3,058.47 3,061.03 5,791.6K
11:09 3,060.92 3,060.92 3,057.07 3,057.07 7,022.6K
11:10 3,057.35 3,060.08 3,057.35 3,060.08 6,017.5K
11:11 3,059.91 3,060.32 3,058.65 3,058.95 5,484.6K
11:12 3,058.63 3,059.14 3,058.47 3,058.81 5,269.6K
11:13 3,058.87 3,060.95 3,058.49 3,060.81 6,157.6K
11:14 3,061.21 3,064.03 3,061.21 3,063.81 7,431.1K
11:15 3,063.99 3,064.12 3,061.27 3,061.27 5,964.3K
11:16 3,061.34 3,061.44 3,059.57 3,059.74 5,798.2K
11:17 3,060.11 3,061.96 3,060.11 3,061.90 4,531.9K
11:18 3,062.11 3,064.37 3,062.10 3,064.37 6,677.6K
11:19 3,064.65 3,064.65 3,063.54 3,063.78 6,170.3K
11:20 3,063.99 3,066.04 3,063.99 3,065.63 5,159.8K
11:21 3,065.99 3,066.33 3,063.91 3,064.18 5,619.0K
11:22 3,064.38 3,067.21 3,064.22 3,067.21 8,988.7K
11:23 3,067.11 3,067.17 3,063.74 3,064.99 6,846.5K
11:24 3,064.88 3,065.68 3,064.88 3,065.29 4,895.7K
11:25 3,065.44 3,066.97 3,063.33 3,066.97 7,140.3K
11:26 3,066.88 3,067.86 3,066.86 3,067.20 6,326.0K
11:27 3,067.30 3,067.59 3,065.76 3,065.81 7,941.9K
11:28 3,066.02 3,066.02 3,063.57 3,064.26 7,262.8K
11:29 3,064.33 3,064.93 3,064.33 3,064.75 4,173.1K
11:30 3,064.72 3,064.94 3,064.72 3,064.94 284.3K
11:31 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:32 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:33 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:34 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:35 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:36 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:37 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:38 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:39 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:40 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:41 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:42 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:43 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:44 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:45 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:46 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:47 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:48 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:49 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:50 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:51 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:52 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:53 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:54 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:55 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:56 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:57 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:58 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
11:59 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:00 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:01 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:02 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:03 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:04 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:05 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:06 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:07 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:08 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:09 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:10 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:11 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:12 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:13 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:14 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:15 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:16 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:17 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:18 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:19 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:20 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:21 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:22 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:23 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:24 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:25 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:26 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:27 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:28 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:29 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:30 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:31 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:32 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:33 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:34 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:35 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:36 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:37 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:38 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:39 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:40 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:41 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:42 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:43 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:44 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:45 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:46 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:47 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:48 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:49 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:50 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:51 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:52 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:53 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:54 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:55 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:56 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:57 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:58 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
12:59 3,064.94 3,064.94 3,064.94 3,064.94 0.0K
13:00 3,064.94 3,066.56 3,061.14 3,061.18 22,882.5K
13:01 3,061.02 3,061.83 3,060.96 3,061.64 7,465.1K
13:02 3,061.72 3,063.82 3,061.72 3,062.74 9,988.9K
13:03 3,062.71 3,064.12 3,062.71 3,064.12 9,515.0K
13:04 3,064.24 3,064.24 3,060.11 3,060.11 11,954.9K
13:05 3,060.03 3,061.15 3,058.44 3,058.72 12,088.7K
13:06 3,058.82 3,059.58 3,057.81 3,057.90 7,120.0K
13:07 3,057.68 3,058.28 3,057.43 3,057.85 6,602.5K
13:08 3,058.06 3,058.06 3,056.82 3,057.20 7,685.2K
13:09 3,057.36 3,057.69 3,057.07 3,057.18 6,657.7K
13:10 3,057.18 3,057.18 3,055.44 3,055.54 11,376.2K
13:11 3,055.50 3,055.66 3,054.77 3,054.77 6,836.8K
13:12 3,055.01 3,055.01 3,053.02 3,053.20 11,487.8K
13:13 3,053.06 3,053.15 3,052.17 3,052.17 6,068.7K
13:14 3,052.31 3,052.43 3,051.69 3,051.69 7,528.4K
13:15 3,051.79 3,051.89 3,051.42 3,051.72 5,748.1K
13:16 3,051.62 3,052.23 3,051.43 3,052.20 6,065.9K
13:17 3,051.95 3,051.95 3,051.12 3,051.12 6,249.9K
13:18 3,051.13 3,051.32 3,050.24 3,050.24 6,877.0K
13:19 3,050.37 3,051.21 3,049.54 3,051.21 9,375.5K
13:20 3,051.02 3,051.33 3,050.68 3,050.87 6,063.4K
13:21 3,050.71 3,050.84 3,050.10 3,050.39 5,495.9K
13:22 3,051.68 3,052.36 3,051.40 3,052.03 7,839.9K
13:23 3,051.81 3,052.48 3,051.19 3,052.05 5,399.2K
13:24 3,052.24 3,053.12 3,052.02 3,052.62 7,061.2K
13:25 3,053.08 3,054.12 3,053.08 3,053.85 6,727.2K
13:26 3,054.02 3,055.00 3,053.58 3,053.58 6,441.8K
13:27 3,053.37 3,053.66 3,052.78 3,052.78 8,591.5K
13:28 3,052.83 3,052.96 3,052.24 3,052.35 5,880.2K
13:29 3,052.39 3,052.39 3,051.65 3,051.98 5,791.3K
13:30 3,052.35 3,054.21 3,052.35 3,054.21 10,016.6K
13:31 3,055.04 3,062.53 3,055.04 3,061.08 15,632.9K
13:32 3,061.25 3,061.83 3,057.53 3,057.78 10,037.3K
13:33 3,057.82 3,057.82 3,055.85 3,057.13 6,529.5K
13:34 3,057.15 3,057.90 3,057.15 3,057.53 3,884.6K
13:35 3,057.87 3,058.20 3,056.66 3,058.20 4,983.8K
13:36 3,058.19 3,058.19 3,057.04 3,057.18 3,861.9K
13:37 3,057.40 3,058.05 3,056.77 3,057.11 3,903.2K
13:38 3,057.16 3,057.16 3,056.40 3,056.81 4,502.1K
13:39 3,056.43 3,056.43 3,054.46 3,054.80 5,814.8K
13:40 3,054.28 3,055.75 3,054.28 3,055.40 5,147.3K
13:41 3,055.45 3,055.45 3,054.34 3,054.34 4,388.8K
13:42 3,054.32 3,054.48 3,050.12 3,050.12 13,124.5K
13:43 3,049.92 3,050.04 3,049.05 3,049.15 7,178.1K
13:44 3,049.21 3,049.21 3,047.92 3,047.92 5,779.1K
13:45 3,047.93 3,047.93 3,046.86 3,046.93 7,684.9K
13:46 3,046.84 3,046.97 3,044.63 3,044.70 10,580.7K
13:47 3,044.28 3,044.28 3,040.80 3,041.41 20,859.1K
13:48 3,041.03 3,041.03 3,038.79 3,038.90 11,790.0K
13:49 3,038.75 3,039.02 3,037.29 3,037.29 12,949.5K
13:50 3,037.28 3,040.78 3,037.28 3,039.94 11,220.0K
13:51 3,040.27 3,040.33 3,036.92 3,037.07 11,105.6K
13:52 3,036.65 3,039.28 3,036.65 3,039.15 8,821.1K
13:53 3,039.38 3,040.51 3,039.28 3,040.34 5,707.8K
13:54 3,040.66 3,040.66 3,039.19 3,039.68 5,407.4K
13:55 3,039.89 3,043.59 3,039.89 3,043.59 8,791.5K
13:56 3,043.48 3,043.48 3,040.33 3,040.75 6,719.6K
13:57 3,040.53 3,040.53 3,037.54 3,037.77 8,442.2K
13:58 3,037.84 3,040.37 3,037.84 3,040.12 6,624.1K
13:59 3,040.56 3,041.60 3,040.56 3,041.30 7,303.0K
14:00 3,041.25 3,041.68 3,040.21 3,041.68 6,584.7K
14:01 3,042.42 3,042.90 3,040.39 3,040.83 7,000.5K
14:02 3,040.70 3,040.72 3,036.01 3,036.26 12,112.2K
14:03 3,036.30 3,040.23 3,035.91 3,039.67 9,197.4K
14:04 3,039.45 3,042.72 3,038.78 3,042.72 7,170.3K
14:05 3,042.78 3,048.47 3,042.78 3,048.47 11,763.1K
14:06 3,048.56 3,048.56 3,046.73 3,047.21 7,388.6K
14:07 3,047.35 3,050.23 3,046.90 3,050.23 10,718.6K
14:08 3,050.74 3,050.74 3,050.14 3,050.33 4,493.5K
14:09 3,050.26 3,050.26 3,048.99 3,049.30 4,557.2K
14:10 3,049.17 3,050.48 3,048.33 3,048.33 5,991.4K
14:11 3,048.19 3,048.19 3,046.45 3,046.45 5,116.1K
14:12 3,046.55 3,050.08 3,046.55 3,050.08 7,327.9K
14:13 3,049.93 3,049.93 3,048.67 3,049.40 5,195.5K
14:14 3,049.49 3,054.35 3,049.25 3,054.35 10,479.8K
14:15 3,054.31 3,055.13 3,054.19 3,054.45 7,415.3K
14:16 3,054.04 3,054.60 3,053.68 3,053.88 5,222.9K
14:17 3,053.64 3,053.64 3,050.73 3,050.73 5,208.8K
14:18 3,050.81 3,051.73 3,050.81 3,051.43 4,641.3K
14:19 3,051.47 3,051.47 3,050.22 3,050.25 3,951.7K
14:20 3,050.15 3,050.25 3,049.56 3,049.63 5,457.0K
14:21 3,049.61 3,049.61 3,047.13 3,047.77 6,901.9K
14:22 3,047.92 3,050.27 3,047.68 3,050.24 7,866.1K
14:23 3,050.46 3,053.54 3,050.16 3,053.52 8,688.4K
14:24 3,053.35 3,053.75 3,052.23 3,052.23 5,055.1K
14:25 3,052.23 3,052.23 3,051.26 3,051.26 5,070.4K
14:26 3,051.59 3,051.70 3,049.69 3,049.69 7,556.4K
14:27 3,049.73 3,049.76 3,048.95 3,049.08 5,167.9K
14:28 3,049.10 3,049.87 3,048.88 3,049.14 5,161.2K
14:29 3,048.12 3,048.12 3,046.55 3,046.55 10,038.9K
14:30 3,046.52 3,047.97 3,046.52 3,047.77 7,087.4K
14:31 3,047.96 3,048.03 3,043.05 3,043.05 10,845.4K
14:32 3,042.16 3,042.16 3,037.99 3,038.10 15,286.2K
14:33 3,038.30 3,038.74 3,038.04 3,038.39 9,991.1K
14:34 3,038.47 3,038.61 3,037.25 3,037.25 8,431.8K
14:35 3,037.43 3,037.51 3,036.25 3,036.41 11,327.8K
14:36 3,036.34 3,036.43 3,035.45 3,035.45 8,266.5K
14:37 3,035.28 3,035.28 3,034.44 3,035.25 9,722.3K
14:38 3,034.98 3,037.07 3,034.98 3,036.97 8,627.4K
14:39 3,036.92 3,038.60 3,036.92 3,038.45 7,798.1K
14:40 3,038.34 3,042.55 3,038.34 3,042.38 11,430.6K
14:41 3,042.94 3,044.73 3,042.79 3,043.65 9,360.3K
14:42 3,043.89 3,043.89 3,042.44 3,042.44 7,938.4K
14:43 3,042.29 3,042.35 3,040.48 3,040.48 9,202.4K
14:44 3,040.40 3,040.40 3,037.26 3,037.26 11,163.2K
14:45 3,037.40 3,037.60 3,036.06 3,036.06 10,577.6K
14:46 3,035.82 3,035.82 3,034.76 3,034.87 14,059.9K
14:47 3,034.78 3,034.78 3,033.18 3,033.18 11,866.1K
14:48 3,033.06 3,034.81 3,033.06 3,034.81 13,157.8K
14:49 3,034.54 3,034.54 3,033.61 3,033.88 11,832.6K
14:50 3,034.00 3,035.60 3,033.78 3,035.55 15,171.4K
14:51 3,035.30 3,035.54 3,034.35 3,034.35 12,338.3K
14:52 3,034.47 3,034.76 3,034.11 3,034.11 13,793.8K
14:53 3,034.08 3,034.69 3,033.95 3,034.68 14,958.3K
14:54 3,034.99 3,035.02 3,034.54 3,034.85 15,846.5K
14:55 3,034.80 3,035.64 3,034.79 3,035.13 17,077.8K
14:56 3,035.22 3,035.47 3,034.83 3,034.97 17,926.8K
14:57 3,034.73 3,035.13 3,034.73 3,035.13 1,175.4K
14:58 3,035.13 3,035.13 3,035.13 3,035.13 0.0K
14:59 3,035.13 3,035.13 3,035.13 3,035.13 29,002.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음