SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,100.01 3,100.01 3,100.01 3,100.01 28,827.4K
09:29 3,100.01 3,100.01 3,100.01 3,100.01 0.0K
09:30 3,100.01 3,100.01 3,096.27 3,099.33 98,263.6K
09:31 3,100.63 3,103.81 3,098.76 3,103.81 84,543.0K
09:32 3,103.52 3,105.46 3,103.33 3,104.22 71,528.6K
09:33 3,104.00 3,108.15 3,100.78 3,107.98 56,045.3K
09:34 3,108.82 3,113.05 3,108.82 3,113.05 51,938.1K
09:35 3,113.89 3,118.33 3,113.68 3,115.98 54,595.7K
09:36 3,116.36 3,116.83 3,114.29 3,116.26 53,047.8K
09:37 3,116.22 3,116.23 3,107.64 3,107.64 44,140.4K
09:38 3,107.39 3,107.39 3,101.34 3,101.59 43,056.1K
09:39 3,101.84 3,104.78 3,101.74 3,104.10 33,543.6K
09:40 3,104.56 3,108.91 3,104.56 3,108.39 34,986.6K
09:41 3,108.03 3,108.75 3,102.91 3,103.88 39,245.6K
09:42 3,104.29 3,107.84 3,104.29 3,107.67 27,225.9K
09:43 3,107.70 3,109.39 3,105.74 3,106.80 28,742.2K
09:44 3,106.74 3,111.61 3,106.74 3,111.61 23,253.9K
09:45 3,112.13 3,112.41 3,107.76 3,108.22 27,756.3K
09:46 3,108.12 3,109.80 3,103.25 3,103.51 34,466.7K
09:47 3,103.51 3,103.73 3,102.23 3,102.61 22,978.8K
09:48 3,102.81 3,102.81 3,097.58 3,097.58 27,892.7K
09:49 3,097.79 3,098.09 3,097.04 3,098.09 24,158.7K
09:50 3,097.74 3,097.74 3,094.45 3,095.08 29,811.2K
09:51 3,095.07 3,100.35 3,095.07 3,098.96 36,097.0K
09:52 3,097.93 3,102.12 3,097.93 3,102.12 24,335.6K
09:53 3,102.03 3,102.03 3,096.31 3,096.76 26,031.2K
09:54 3,096.99 3,104.55 3,096.99 3,102.82 23,753.6K
09:55 3,102.39 3,104.39 3,101.64 3,103.02 19,281.5K
09:56 3,102.97 3,103.15 3,100.36 3,102.29 27,524.4K
09:57 3,101.79 3,102.65 3,100.63 3,102.65 19,763.6K
09:58 3,102.97 3,105.89 3,101.46 3,105.76 21,142.4K
09:59 3,105.51 3,105.70 3,102.00 3,102.46 19,459.8K
10:00 3,102.14 3,102.14 3,095.63 3,095.63 31,653.4K
10:01 3,095.40 3,096.61 3,094.73 3,095.83 20,267.8K
10:02 3,095.91 3,095.91 3,092.41 3,092.41 24,639.8K
10:03 3,092.31 3,094.10 3,092.31 3,093.99 18,427.2K
10:04 3,093.90 3,093.90 3,091.56 3,093.20 22,103.1K
10:05 3,093.16 3,096.99 3,093.16 3,096.99 29,260.6K
10:06 3,097.33 3,100.23 3,095.70 3,100.23 38,894.2K
10:07 3,100.08 3,101.93 3,098.94 3,101.93 13,610.1K
10:08 3,102.02 3,104.17 3,101.80 3,104.10 13,082.4K
10:09 3,103.93 3,105.80 3,103.34 3,104.61 21,387.5K
10:10 3,104.89 3,105.73 3,104.64 3,105.55 13,478.7K
10:11 3,105.70 3,105.90 3,102.28 3,102.28 13,910.2K
10:12 3,102.30 3,102.30 3,100.09 3,101.35 16,307.3K
10:13 3,101.53 3,101.57 3,097.80 3,097.80 12,754.4K
10:14 3,097.75 3,097.75 3,095.34 3,095.34 15,363.3K
10:15 3,095.17 3,096.85 3,094.84 3,096.85 13,510.7K
10:16 3,096.98 3,101.13 3,096.98 3,101.13 10,569.8K
10:17 3,101.50 3,101.50 3,096.62 3,096.90 11,373.4K
10:18 3,097.07 3,099.13 3,094.87 3,099.13 14,037.7K
10:19 3,098.88 3,098.88 3,094.17 3,094.40 15,038.6K
10:20 3,094.61 3,095.42 3,094.36 3,095.27 9,325.6K
10:21 3,095.36 3,097.57 3,093.63 3,097.49 17,949.0K
10:22 3,097.62 3,100.26 3,097.02 3,100.26 12,569.9K
10:23 3,100.75 3,101.20 3,099.78 3,101.20 10,986.2K
10:24 3,101.29 3,102.46 3,099.97 3,102.46 13,199.8K
10:25 3,102.14 3,106.20 3,101.14 3,106.19 14,540.4K
10:26 3,106.37 3,108.36 3,105.01 3,108.36 12,758.7K
10:27 3,108.03 3,108.03 3,105.30 3,105.30 10,691.5K
10:28 3,105.23 3,107.83 3,105.23 3,107.57 11,836.9K
10:29 3,107.92 3,107.98 3,104.13 3,105.16 12,973.1K
10:30 3,105.26 3,105.43 3,104.01 3,104.34 10,324.9K
10:31 3,104.15 3,109.61 3,104.15 3,106.86 15,411.4K
10:32 3,106.86 3,107.34 3,103.08 3,104.99 18,066.3K
10:33 3,105.08 3,110.79 3,105.08 3,110.79 14,472.3K
10:34 3,111.24 3,111.93 3,110.15 3,111.64 13,460.6K
10:35 3,111.57 3,114.88 3,111.57 3,114.88 12,110.9K
10:36 3,114.64 3,114.93 3,112.72 3,113.02 12,775.4K
10:37 3,112.76 3,113.06 3,111.91 3,112.17 8,553.1K
10:38 3,112.42 3,113.48 3,112.42 3,112.91 11,306.2K
10:39 3,113.01 3,113.01 3,108.00 3,108.52 15,431.7K
10:40 3,108.65 3,109.44 3,107.92 3,109.41 10,625.0K
10:41 3,109.87 3,110.00 3,107.83 3,108.19 9,341.1K
10:42 3,107.92 3,109.58 3,107.92 3,109.34 7,342.6K
10:43 3,109.47 3,109.47 3,106.59 3,107.41 9,526.4K
10:44 3,107.49 3,109.23 3,107.49 3,109.23 9,330.7K
10:45 3,109.33 3,109.60 3,108.33 3,108.69 7,684.9K
10:46 3,108.41 3,108.42 3,106.71 3,108.14 7,463.2K
10:47 3,108.18 3,113.55 3,108.18 3,113.55 9,612.9K
10:48 3,113.88 3,114.30 3,112.68 3,113.94 10,405.5K
10:49 3,113.92 3,116.06 3,113.92 3,115.55 7,938.6K
10:50 3,115.46 3,115.62 3,112.35 3,112.74 9,404.9K
10:51 3,112.90 3,115.94 3,112.74 3,115.94 7,596.8K
10:52 3,115.86 3,116.25 3,114.22 3,116.21 9,136.2K
10:53 3,116.90 3,119.46 3,116.90 3,117.87 13,244.9K
10:54 3,117.42 3,118.26 3,117.26 3,118.03 9,271.3K
10:55 3,117.82 3,117.82 3,114.89 3,115.19 10,290.7K
10:56 3,115.37 3,116.03 3,114.85 3,114.86 7,284.0K
10:57 3,115.09 3,115.39 3,114.62 3,115.24 12,060.8K
10:58 3,115.39 3,116.91 3,115.26 3,115.68 10,034.6K
10:59 3,115.72 3,120.38 3,115.72 3,120.38 11,008.5K
11:00 3,120.60 3,120.82 3,119.52 3,120.48 18,472.3K
11:01 3,120.52 3,122.03 3,120.52 3,121.84 12,073.4K
11:02 3,121.56 3,121.86 3,115.59 3,115.71 15,187.1K
11:03 3,115.52 3,115.52 3,110.50 3,110.92 17,790.6K
11:04 3,110.72 3,110.81 3,110.18 3,110.39 7,289.9K
11:05 3,110.56 3,110.56 3,107.16 3,107.42 10,626.1K
11:06 3,107.04 3,107.04 3,104.23 3,104.67 11,668.6K
11:07 3,104.56 3,104.56 3,102.33 3,102.68 11,443.1K
11:08 3,102.79 3,104.96 3,102.79 3,104.96 8,869.8K
11:09 3,105.01 3,105.01 3,102.65 3,102.93 7,376.1K
11:10 3,102.63 3,103.56 3,102.52 3,103.46 9,513.8K
11:11 3,103.15 3,103.15 3,100.45 3,100.45 9,955.0K
11:12 3,100.08 3,101.04 3,099.88 3,099.96 8,985.9K
11:13 3,099.96 3,100.36 3,099.62 3,100.10 7,396.1K
11:14 3,100.14 3,101.57 3,100.04 3,101.54 9,931.0K
11:15 3,101.42 3,101.42 3,099.78 3,100.26 9,464.7K
11:16 3,100.32 3,100.46 3,095.38 3,095.43 15,298.3K
11:17 3,095.48 3,095.57 3,094.54 3,095.02 12,504.6K
11:18 3,095.26 3,095.28 3,094.36 3,094.36 8,514.7K
11:19 3,094.03 3,094.93 3,093.77 3,094.82 7,572.5K
11:20 3,094.87 3,097.77 3,094.87 3,097.15 16,033.8K
11:21 3,097.19 3,097.24 3,094.73 3,095.46 9,533.5K
11:22 3,095.54 3,096.18 3,094.43 3,094.46 6,237.9K
11:23 3,093.94 3,094.09 3,093.26 3,093.37 6,987.1K
11:24 3,093.09 3,093.52 3,093.05 3,093.21 8,265.1K
11:25 3,093.25 3,093.25 3,090.79 3,090.81 10,401.4K
11:26 3,090.78 3,092.61 3,090.29 3,092.61 9,896.7K
11:27 3,092.89 3,094.02 3,092.17 3,093.90 10,404.7K
11:28 3,093.98 3,097.02 3,093.98 3,097.02 8,548.9K
11:29 3,097.29 3,098.01 3,095.96 3,097.80 8,068.7K
11:30 3,098.12 3,098.23 3,098.12 3,098.23 475.6K
11:31 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:32 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:33 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:34 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:35 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:36 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:37 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:38 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:39 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:40 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:41 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:42 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:43 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:44 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:45 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:46 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:47 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:48 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:49 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:50 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:51 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:52 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:53 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:54 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:55 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:56 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:57 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:58 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
11:59 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:00 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:01 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:02 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:03 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:04 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:05 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:06 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:07 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:08 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:09 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:10 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:11 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:12 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:13 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:14 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:15 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:16 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:17 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:18 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:19 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:20 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:21 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:22 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:23 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:24 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:25 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:26 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:27 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:28 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:29 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:30 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:31 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:32 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:33 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:34 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:35 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:36 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:37 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:38 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:39 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:40 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:41 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:42 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:43 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:44 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:45 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:46 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:47 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:48 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:49 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:50 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:51 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:52 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:53 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:54 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:55 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:56 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:57 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:58 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
12:59 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
13:00 3,098.23 3,101.20 3,098.23 3,100.09 42,232.2K
13:01 3,099.95 3,102.89 3,099.95 3,102.16 14,150.7K
13:02 3,102.10 3,102.23 3,100.92 3,101.04 7,957.4K
13:03 3,100.62 3,102.38 3,100.42 3,102.38 8,827.3K
13:04 3,102.49 3,102.49 3,099.32 3,099.32 30,946.2K
13:05 3,098.49 3,098.98 3,097.94 3,098.69 10,332.8K
13:06 3,098.31 3,100.18 3,098.04 3,100.14 8,371.2K
13:07 3,100.08 3,100.84 3,099.54 3,100.66 22,351.6K
13:08 3,100.48 3,101.81 3,099.63 3,099.63 11,208.2K
13:09 3,100.11 3,101.33 3,100.11 3,101.22 6,409.5K
13:10 3,101.43 3,101.62 3,100.32 3,101.21 8,542.5K
13:11 3,100.87 3,101.16 3,098.56 3,098.63 9,260.9K
13:12 3,098.95 3,100.75 3,098.95 3,100.33 6,063.1K
13:13 3,100.00 3,100.88 3,099.51 3,100.83 5,919.6K
13:14 3,100.87 3,100.93 3,100.38 3,100.88 4,605.7K
13:15 3,101.06 3,101.06 3,099.97 3,099.97 5,484.1K
13:16 3,099.86 3,102.88 3,099.86 3,102.88 7,561.0K
13:17 3,102.94 3,105.01 3,102.94 3,104.51 9,741.2K
13:18 3,104.26 3,104.55 3,101.87 3,101.87 8,825.7K
13:19 3,100.68 3,100.68 3,097.46 3,097.46 11,513.6K
13:20 3,097.03 3,097.44 3,096.70 3,097.10 6,857.0K
13:21 3,097.01 3,097.01 3,096.02 3,096.25 7,196.0K
13:22 3,096.35 3,096.84 3,095.68 3,096.84 7,924.4K
13:23 3,096.70 3,100.16 3,096.70 3,100.16 31,596.1K
13:24 3,100.45 3,103.20 3,100.37 3,103.10 8,408.2K
13:25 3,103.02 3,103.08 3,102.73 3,102.89 7,674.7K
13:26 3,103.04 3,105.87 3,103.04 3,105.52 9,464.1K
13:27 3,105.83 3,106.57 3,105.14 3,106.50 8,957.2K
13:28 3,106.46 3,106.90 3,106.15 3,106.90 6,592.3K
13:29 3,107.49 3,108.00 3,107.15 3,108.00 11,366.1K
13:30 3,108.38 3,108.68 3,108.15 3,108.30 9,596.2K
13:31 3,108.14 3,108.14 3,105.87 3,105.87 8,025.8K
13:32 3,105.74 3,107.85 3,105.74 3,107.57 9,506.6K
13:33 3,107.71 3,107.71 3,105.94 3,106.46 9,733.5K
13:34 3,106.54 3,109.76 3,106.29 3,108.84 9,732.7K
13:35 3,109.10 3,109.65 3,109.10 3,109.56 7,856.6K
13:36 3,109.46 3,109.46 3,107.73 3,108.77 8,118.5K
13:37 3,108.49 3,109.25 3,108.24 3,109.25 5,287.3K
13:38 3,109.21 3,112.86 3,109.19 3,112.86 10,392.1K
13:39 3,112.81 3,115.07 3,112.81 3,114.00 10,638.3K
13:40 3,114.06 3,114.53 3,113.56 3,114.53 6,850.1K
13:41 3,114.41 3,114.46 3,113.50 3,113.53 7,315.3K
13:42 3,113.04 3,113.04 3,110.43 3,110.46 10,314.2K
13:43 3,110.24 3,112.12 3,109.84 3,112.12 7,713.8K
13:44 3,111.97 3,112.27 3,111.23 3,111.23 8,391.9K
13:45 3,111.31 3,111.95 3,109.12 3,109.12 8,399.3K
13:46 3,109.12 3,109.14 3,106.54 3,106.71 7,500.7K
13:47 3,106.86 3,106.86 3,105.66 3,106.13 5,275.4K
13:48 3,106.85 3,108.43 3,106.85 3,108.43 5,391.1K
13:49 3,108.60 3,117.47 3,108.60 3,117.47 16,876.1K
13:50 3,117.80 3,117.94 3,116.88 3,117.56 9,595.1K
13:51 3,117.20 3,117.20 3,113.31 3,116.58 12,146.5K
13:52 3,118.14 3,118.97 3,117.31 3,118.30 9,578.1K
13:53 3,118.07 3,118.69 3,118.02 3,118.69 8,389.6K
13:54 3,118.66 3,118.66 3,114.94 3,114.98 10,502.1K
13:55 3,114.86 3,114.86 3,113.12 3,113.12 7,002.7K
13:56 3,112.84 3,112.90 3,112.06 3,112.06 7,946.5K
13:57 3,111.83 3,111.83 3,110.40 3,110.55 5,432.3K
13:58 3,110.53 3,110.58 3,108.29 3,108.78 6,557.8K
13:59 3,108.77 3,108.90 3,108.42 3,108.81 5,379.9K
14:00 3,108.73 3,108.86 3,108.10 3,108.77 8,045.2K
14:01 3,108.51 3,108.78 3,105.86 3,105.86 8,724.5K
14:02 3,105.59 3,105.59 3,103.81 3,104.54 11,836.7K
14:03 3,104.78 3,104.78 3,103.97 3,104.10 6,433.9K
14:04 3,103.99 3,104.18 3,103.46 3,103.99 5,854.6K
14:05 3,104.10 3,105.03 3,104.05 3,104.38 6,785.1K
14:06 3,104.42 3,104.79 3,104.18 3,104.18 5,428.6K
14:07 3,104.05 3,104.05 3,100.85 3,100.85 13,086.1K
14:08 3,100.85 3,103.72 3,100.85 3,103.72 8,822.8K
14:09 3,103.53 3,103.88 3,103.53 3,103.73 6,087.6K
14:10 3,103.76 3,103.86 3,103.34 3,103.86 5,803.2K
14:11 3,103.96 3,106.97 3,103.96 3,106.97 8,598.5K
14:12 3,107.01 3,107.32 3,106.93 3,107.23 6,253.9K
14:13 3,106.95 3,108.47 3,106.90 3,108.30 7,710.7K
14:14 3,108.27 3,108.27 3,107.44 3,107.53 5,350.3K
14:15 3,107.35 3,109.60 3,107.35 3,109.45 5,545.8K
14:16 3,109.54 3,109.88 3,109.26 3,109.64 5,256.8K
14:17 3,109.68 3,109.68 3,108.60 3,109.01 5,990.6K
14:18 3,108.79 3,108.92 3,106.91 3,107.43 7,231.4K
14:19 3,107.33 3,109.16 3,107.16 3,108.88 7,705.5K
14:20 3,108.69 3,108.69 3,106.79 3,106.90 6,537.6K
14:21 3,106.95 3,107.58 3,106.00 3,106.00 6,217.9K
14:22 3,105.88 3,105.97 3,105.53 3,105.68 6,244.7K
14:23 3,105.38 3,105.38 3,102.86 3,102.86 9,795.1K
14:24 3,102.57 3,102.68 3,101.74 3,102.05 9,263.1K
14:25 3,101.94 3,102.57 3,101.83 3,101.83 6,070.4K
14:26 3,101.59 3,102.31 3,100.92 3,102.26 8,138.0K
14:27 3,101.80 3,101.95 3,101.09 3,101.17 5,959.5K
14:28 3,101.36 3,101.36 3,099.68 3,099.68 6,014.1K
14:29 3,100.14 3,100.33 3,099.86 3,100.19 6,222.1K
14:30 3,100.22 3,101.25 3,099.93 3,100.52 7,391.0K
14:31 3,100.32 3,100.32 3,095.22 3,095.22 15,364.7K
14:32 3,095.01 3,095.01 3,090.17 3,090.17 16,865.8K
14:33 3,090.06 3,090.98 3,089.77 3,090.64 12,777.1K
14:34 3,090.40 3,091.49 3,090.31 3,091.49 9,560.5K
14:35 3,091.64 3,096.50 3,091.64 3,095.90 11,910.0K
14:36 3,095.82 3,095.95 3,093.79 3,093.79 8,998.4K
14:37 3,093.74 3,093.74 3,092.83 3,092.83 7,600.8K
14:38 3,092.62 3,092.62 3,090.76 3,090.98 8,607.8K
14:39 3,090.62 3,091.07 3,089.99 3,090.08 9,331.5K
14:40 3,090.00 3,090.73 3,089.80 3,090.22 10,589.4K
14:41 3,090.09 3,090.09 3,088.10 3,088.10 12,317.1K
14:42 3,088.05 3,088.05 3,084.66 3,084.66 16,551.3K
14:43 3,084.79 3,084.79 3,083.69 3,083.69 14,251.7K
14:44 3,083.67 3,083.67 3,082.21 3,082.21 13,765.9K
14:45 3,081.99 3,083.81 3,081.99 3,083.48 13,421.6K
14:46 3,083.48 3,087.51 3,083.48 3,086.90 13,793.3K
14:47 3,086.71 3,086.73 3,085.67 3,085.93 12,195.1K
14:48 3,085.68 3,085.68 3,082.24 3,082.24 13,461.4K
14:49 3,081.96 3,081.96 3,079.84 3,079.84 15,246.1K
14:50 3,079.76 3,079.76 3,078.37 3,078.37 15,063.4K
14:51 3,078.18 3,078.30 3,077.43 3,077.87 15,355.5K
14:52 3,077.38 3,079.03 3,077.38 3,078.98 16,185.9K
14:53 3,078.96 3,079.71 3,078.71 3,079.71 14,621.8K
14:54 3,079.52 3,081.13 3,079.52 3,081.10 16,245.2K
14:55 3,080.94 3,082.36 3,080.66 3,081.96 19,502.5K
14:56 3,081.99 3,081.99 3,081.23 3,081.40 19,936.2K
14:57 3,081.54 3,082.08 3,081.54 3,082.08 1,264.4K
14:58 3,082.08 3,082.08 3,082.08 3,082.08 0.0K
14:59 3,082.08 3,082.08 3,082.08 3,082.08 33,576.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음