SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,143.55 3,143.55 3,143.55 3,143.55 27,752.9K
09:29 3,143.55 3,143.55 3,143.55 3,143.55 0.0K
09:30 3,143.55 3,145.36 3,137.44 3,137.72 101,935.6K
09:31 3,137.26 3,137.26 3,132.04 3,134.09 89,720.8K
09:32 3,133.73 3,133.81 3,130.00 3,132.93 62,092.9K
09:33 3,132.22 3,135.52 3,130.25 3,135.52 54,801.5K
09:34 3,136.23 3,143.16 3,136.23 3,142.50 50,327.4K
09:35 3,141.93 3,143.96 3,140.68 3,140.68 52,649.7K
09:36 3,140.34 3,144.93 3,140.34 3,144.68 45,935.5K
09:37 3,144.67 3,146.37 3,144.67 3,144.89 40,440.5K
09:38 3,144.92 3,146.55 3,144.20 3,144.39 32,588.8K
09:39 3,144.76 3,146.76 3,144.76 3,145.54 31,979.1K
09:40 3,145.60 3,145.64 3,141.91 3,141.91 33,067.1K
09:41 3,142.25 3,145.86 3,142.25 3,145.51 31,914.1K
09:42 3,145.57 3,148.12 3,144.96 3,147.85 28,814.1K
09:43 3,147.95 3,147.95 3,146.76 3,147.68 31,119.6K
09:44 3,147.57 3,149.00 3,147.57 3,148.72 32,029.2K
09:45 3,148.00 3,148.00 3,145.16 3,147.88 41,579.8K
09:46 3,148.10 3,148.51 3,147.53 3,148.42 28,588.6K
09:47 3,148.79 3,153.05 3,148.62 3,153.03 25,932.3K
09:48 3,152.91 3,153.28 3,151.81 3,152.87 25,868.9K
09:49 3,152.50 3,152.51 3,151.85 3,151.85 24,374.5K
09:50 3,152.08 3,157.08 3,152.02 3,156.50 24,916.2K
09:51 3,156.84 3,157.05 3,155.65 3,155.76 25,190.2K
09:52 3,156.01 3,156.01 3,151.30 3,151.30 28,714.2K
09:53 3,151.35 3,153.65 3,151.35 3,152.55 21,702.4K
09:54 3,152.32 3,152.72 3,152.09 3,152.39 19,465.2K
09:55 3,152.51 3,155.21 3,151.96 3,155.21 21,339.4K
09:56 3,155.15 3,157.33 3,155.15 3,155.23 20,573.1K
09:57 3,155.47 3,156.36 3,154.42 3,154.76 22,953.6K
09:58 3,155.17 3,155.17 3,151.48 3,151.50 24,363.5K
09:59 3,151.27 3,153.15 3,150.93 3,151.93 22,427.3K
10:00 3,152.08 3,154.99 3,151.70 3,154.43 29,340.8K
10:01 3,154.49 3,154.49 3,151.82 3,152.11 19,585.5K
10:02 3,152.46 3,153.97 3,152.43 3,153.77 16,886.6K
10:03 3,154.06 3,155.05 3,153.40 3,153.72 16,673.3K
10:04 3,153.54 3,154.44 3,153.13 3,154.33 15,392.1K
10:05 3,155.47 3,155.81 3,152.99 3,153.06 16,793.6K
10:06 3,152.91 3,154.04 3,152.44 3,153.72 13,703.1K
10:07 3,153.89 3,156.63 3,153.89 3,156.46 14,109.0K
10:08 3,156.38 3,157.40 3,156.38 3,157.05 13,623.8K
10:09 3,157.19 3,158.36 3,157.01 3,157.01 17,263.3K
10:10 3,155.87 3,157.50 3,155.63 3,157.42 14,251.3K
10:11 3,157.28 3,157.28 3,156.11 3,156.27 14,415.1K
10:12 3,156.79 3,158.97 3,156.79 3,158.90 13,568.5K
10:13 3,158.70 3,158.70 3,156.25 3,156.53 14,016.1K
10:14 3,156.64 3,156.64 3,153.07 3,154.16 13,975.2K
10:15 3,154.40 3,157.73 3,154.40 3,157.73 11,194.1K
10:16 3,157.63 3,157.63 3,156.18 3,156.31 11,110.8K
10:17 3,156.59 3,157.00 3,156.36 3,156.86 13,259.8K
10:18 3,156.86 3,157.74 3,156.78 3,157.70 12,424.8K
10:19 3,157.65 3,157.76 3,156.90 3,157.44 14,397.0K
10:20 3,157.70 3,157.89 3,157.12 3,157.59 15,453.6K
10:21 3,157.97 3,160.57 3,157.97 3,160.57 26,665.4K
10:22 3,160.91 3,160.91 3,158.81 3,160.29 31,403.6K
10:23 3,160.24 3,160.24 3,158.96 3,159.33 27,504.0K
10:24 3,159.38 3,160.69 3,158.88 3,160.69 17,740.5K
10:25 3,160.64 3,160.76 3,159.93 3,160.63 13,608.1K
10:26 3,160.81 3,162.50 3,160.81 3,162.48 16,379.6K
10:27 3,162.64 3,163.54 3,162.56 3,163.54 17,210.2K
10:28 3,163.74 3,165.62 3,163.57 3,165.62 29,130.1K
10:29 3,165.92 3,165.94 3,164.17 3,164.17 16,667.1K
10:30 3,164.09 3,165.25 3,163.97 3,163.98 14,984.0K
10:31 3,164.26 3,164.90 3,163.49 3,164.76 13,094.4K
10:32 3,164.79 3,164.79 3,161.75 3,161.75 13,769.7K
10:33 3,161.94 3,161.94 3,159.29 3,159.40 14,349.0K
10:34 3,159.38 3,159.38 3,158.55 3,158.55 9,904.6K
10:35 3,158.50 3,159.18 3,158.36 3,158.48 11,288.5K
10:36 3,158.32 3,158.55 3,157.04 3,157.12 9,129.3K
10:37 3,157.39 3,157.39 3,155.86 3,156.30 11,765.3K
10:38 3,156.03 3,156.05 3,155.31 3,155.34 10,419.1K
10:39 3,155.65 3,155.68 3,154.66 3,154.95 10,412.7K
10:40 3,155.01 3,156.76 3,155.01 3,156.65 9,566.6K
10:41 3,157.12 3,159.40 3,156.93 3,159.40 18,869.7K
10:42 3,159.67 3,159.70 3,158.41 3,158.68 14,709.9K
10:43 3,158.91 3,159.69 3,158.85 3,159.22 12,145.8K
10:44 3,159.57 3,160.28 3,159.47 3,160.11 11,829.1K
10:45 3,160.24 3,160.24 3,158.03 3,158.03 9,838.0K
10:46 3,158.21 3,158.35 3,157.57 3,157.57 9,506.4K
10:47 3,157.62 3,157.64 3,154.69 3,154.92 13,478.5K
10:48 3,155.34 3,157.36 3,154.80 3,157.36 9,800.2K
10:49 3,157.65 3,162.61 3,157.65 3,162.61 20,980.9K
10:50 3,162.81 3,162.99 3,161.79 3,162.03 15,119.7K
10:51 3,162.22 3,162.36 3,161.69 3,162.08 12,624.1K
10:52 3,162.28 3,162.61 3,161.56 3,161.91 13,230.0K
10:53 3,161.99 3,163.82 3,161.80 3,163.34 32,134.4K
10:54 3,163.08 3,163.31 3,162.00 3,162.76 10,688.3K
10:55 3,162.70 3,162.79 3,158.80 3,158.85 13,231.2K
10:56 3,158.94 3,158.94 3,158.12 3,158.59 9,742.9K
10:57 3,158.64 3,160.24 3,158.59 3,160.24 8,623.1K
10:58 3,160.34 3,160.43 3,159.09 3,159.33 7,599.1K
10:59 3,159.16 3,159.16 3,158.17 3,158.39 7,749.6K
11:00 3,158.27 3,159.03 3,158.23 3,158.39 9,413.0K
11:01 3,158.46 3,158.92 3,158.37 3,158.92 8,635.4K
11:02 3,158.93 3,159.85 3,158.93 3,159.37 8,791.2K
11:03 3,159.75 3,159.88 3,159.06 3,159.42 8,398.3K
11:04 3,159.50 3,159.58 3,158.75 3,159.43 7,991.0K
11:05 3,159.54 3,160.58 3,159.52 3,160.58 6,778.0K
11:06 3,160.45 3,161.54 3,160.45 3,161.31 6,317.4K
11:07 3,161.38 3,163.29 3,161.32 3,163.29 9,977.5K
11:08 3,163.42 3,167.61 3,163.42 3,167.00 30,323.8K
11:09 3,166.98 3,169.27 3,166.98 3,168.49 16,096.5K
11:10 3,168.68 3,169.76 3,168.68 3,168.71 14,904.8K
11:11 3,168.91 3,172.68 3,168.74 3,171.89 28,844.3K
11:12 3,172.08 3,174.53 3,172.08 3,174.53 16,805.7K
11:13 3,174.40 3,175.01 3,173.69 3,174.53 13,884.4K
11:14 3,174.37 3,179.01 3,174.37 3,179.01 20,174.0K
11:15 3,179.23 3,180.49 3,178.32 3,178.71 18,556.3K
11:16 3,179.38 3,179.75 3,175.75 3,176.22 14,390.8K
11:17 3,176.96 3,177.33 3,174.48 3,176.19 14,847.6K
11:18 3,176.34 3,176.34 3,172.92 3,172.92 9,100.3K
11:19 3,172.92 3,176.29 3,172.92 3,175.94 11,110.8K
11:20 3,175.12 3,175.13 3,174.13 3,174.13 9,956.5K
11:21 3,173.60 3,173.60 3,170.47 3,171.04 13,483.3K
11:22 3,171.21 3,172.56 3,170.75 3,172.56 8,958.9K
11:23 3,172.52 3,173.87 3,172.30 3,173.61 7,381.5K
11:24 3,173.71 3,174.76 3,173.43 3,174.76 7,492.3K
11:25 3,174.74 3,174.85 3,173.18 3,173.18 8,558.0K
11:26 3,173.19 3,173.52 3,172.22 3,172.38 7,808.1K
11:27 3,172.44 3,173.62 3,172.34 3,173.02 9,717.3K
11:28 3,173.04 3,173.35 3,171.32 3,171.66 10,430.9K
11:29 3,171.33 3,171.53 3,170.99 3,170.99 14,919.6K
11:30 3,171.18 3,171.18 3,171.04 3,171.04 735.6K
11:31 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:32 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:33 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:34 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:35 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:36 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:37 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:38 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:39 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:40 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:41 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:42 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:43 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:44 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:45 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:46 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:47 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:48 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:49 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:50 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:51 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:52 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:53 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:54 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:55 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:56 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:57 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:58 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:59 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:00 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:01 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:02 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:03 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:04 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:05 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:06 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:07 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:08 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:09 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:10 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:11 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:12 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:13 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:14 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:15 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:16 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:17 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:18 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:19 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:20 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:21 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:22 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:23 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:24 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:25 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:26 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:27 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:28 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:29 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:30 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:31 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:32 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:33 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:34 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:35 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:36 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:37 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:38 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:39 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:40 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:41 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:42 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:43 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:44 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:45 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:46 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:47 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:48 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:49 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:50 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:51 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:52 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:53 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:54 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:55 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:56 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:57 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:58 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
12:59 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
13:00 3,171.04 3,171.54 3,168.81 3,169.49 34,180.4K
13:01 3,169.56 3,170.52 3,168.32 3,168.70 9,987.2K
13:02 3,168.70 3,168.70 3,167.08 3,167.25 9,505.4K
13:03 3,167.25 3,167.75 3,166.41 3,167.75 7,772.8K
13:04 3,167.68 3,167.68 3,165.71 3,165.71 12,090.1K
13:05 3,165.68 3,165.68 3,163.30 3,163.83 14,497.5K
13:06 3,163.97 3,163.97 3,162.49 3,162.82 11,512.9K
13:07 3,162.74 3,162.94 3,162.12 3,162.32 9,233.4K
13:08 3,162.41 3,162.48 3,160.22 3,160.22 11,431.3K
13:09 3,160.07 3,160.54 3,159.60 3,160.40 10,865.4K
13:10 3,160.58 3,160.87 3,160.22 3,160.52 8,118.4K
13:11 3,160.43 3,160.43 3,158.29 3,158.29 12,984.1K
13:12 3,158.33 3,159.43 3,158.33 3,158.85 11,010.1K
13:13 3,158.86 3,159.71 3,158.86 3,159.40 8,987.6K
13:14 3,159.53 3,160.25 3,159.25 3,160.25 8,539.6K
13:15 3,160.63 3,161.17 3,160.63 3,161.16 8,670.9K
13:16 3,161.31 3,161.68 3,160.67 3,160.67 10,097.9K
13:17 3,160.52 3,160.90 3,160.36 3,160.37 8,829.1K
13:18 3,160.23 3,160.82 3,160.23 3,160.72 6,445.8K
13:19 3,160.53 3,161.63 3,160.53 3,161.49 8,252.6K
13:20 3,161.85 3,162.49 3,161.52 3,162.38 7,802.9K
13:21 3,162.48 3,162.92 3,162.19 3,162.75 9,664.6K
13:22 3,162.73 3,163.61 3,162.73 3,163.27 8,161.0K
13:23 3,163.27 3,163.29 3,162.28 3,162.28 7,030.1K
13:24 3,162.23 3,162.30 3,161.78 3,162.12 7,724.8K
13:25 3,162.12 3,163.04 3,162.12 3,163.04 8,842.8K
13:26 3,162.89 3,163.03 3,162.55 3,162.92 6,919.4K
13:27 3,162.92 3,163.31 3,162.66 3,162.97 7,841.9K
13:28 3,162.95 3,163.73 3,162.95 3,163.48 6,310.6K
13:29 3,163.54 3,163.69 3,162.49 3,162.83 6,542.1K
13:30 3,162.71 3,162.83 3,161.62 3,161.62 7,823.8K
13:31 3,161.82 3,161.82 3,161.26 3,161.26 6,174.7K
13:32 3,161.36 3,161.36 3,160.77 3,161.05 7,503.2K
13:33 3,161.08 3,161.66 3,161.08 3,161.31 5,377.3K
13:34 3,161.40 3,161.47 3,160.72 3,160.80 5,421.9K
13:35 3,161.09 3,161.09 3,159.50 3,159.62 8,986.9K
13:36 3,159.54 3,160.83 3,159.54 3,160.57 8,211.4K
13:37 3,160.61 3,160.71 3,160.10 3,160.22 5,158.6K
13:38 3,160.40 3,160.53 3,159.96 3,159.99 6,685.9K
13:39 3,159.93 3,159.96 3,158.57 3,158.57 6,076.9K
13:40 3,158.58 3,158.58 3,156.30 3,156.33 10,751.6K
13:41 3,156.25 3,156.25 3,153.71 3,153.71 16,745.6K
13:42 3,153.63 3,153.94 3,152.65 3,152.94 11,444.0K
13:43 3,152.87 3,155.49 3,152.87 3,155.02 11,016.9K
13:44 3,154.84 3,155.12 3,154.34 3,154.65 6,716.1K
13:45 3,154.50 3,154.50 3,152.83 3,152.83 7,052.6K
13:46 3,152.94 3,152.94 3,151.56 3,151.56 7,988.3K
13:47 3,151.56 3,151.56 3,150.16 3,150.93 10,299.4K
13:48 3,151.33 3,151.65 3,149.58 3,149.58 9,072.0K
13:49 3,149.77 3,149.81 3,148.18 3,148.22 9,868.9K
13:50 3,148.38 3,150.03 3,148.38 3,149.76 9,633.3K
13:51 3,149.88 3,150.00 3,148.70 3,148.70 9,276.1K
13:52 3,148.38 3,149.51 3,148.18 3,149.15 7,183.0K
13:53 3,149.16 3,149.89 3,148.88 3,149.53 8,023.5K
13:54 3,149.72 3,151.57 3,149.72 3,151.46 9,181.4K
13:55 3,151.65 3,152.01 3,150.75 3,150.93 8,118.2K
13:56 3,151.08 3,151.25 3,150.83 3,151.06 5,689.1K
13:57 3,151.20 3,151.20 3,149.20 3,149.45 7,618.1K
13:58 3,149.64 3,149.66 3,149.03 3,149.25 8,317.8K
13:59 3,148.94 3,149.10 3,147.49 3,148.04 9,292.9K
14:00 3,148.26 3,148.26 3,144.42 3,144.42 15,099.1K
14:01 3,144.27 3,144.39 3,142.95 3,142.95 12,499.8K
14:02 3,142.79 3,142.83 3,140.46 3,140.46 16,678.9K
14:03 3,140.42 3,140.98 3,139.41 3,140.09 17,229.1K
14:04 3,140.24 3,142.83 3,140.24 3,142.83 10,466.5K
14:05 3,143.02 3,143.58 3,142.89 3,143.38 9,812.2K
14:06 3,143.12 3,143.20 3,142.58 3,142.75 8,394.9K
14:07 3,142.91 3,142.91 3,140.07 3,140.07 10,363.3K
14:08 3,139.94 3,139.94 3,137.31 3,137.31 15,213.2K
14:09 3,137.26 3,137.30 3,136.48 3,136.86 29,025.7K
14:10 3,136.53 3,136.53 3,131.69 3,131.69 23,706.6K
14:11 3,131.56 3,131.91 3,130.18 3,131.29 24,841.8K
14:12 3,130.88 3,130.88 3,129.84 3,130.66 16,049.9K
14:13 3,130.48 3,130.48 3,127.08 3,127.17 17,344.5K
14:14 3,127.22 3,127.55 3,126.39 3,126.39 17,097.5K
14:15 3,126.02 3,126.36 3,125.28 3,125.62 17,162.5K
14:16 3,125.77 3,129.64 3,125.77 3,129.64 17,686.0K
14:17 3,129.36 3,129.36 3,127.94 3,128.79 13,802.6K
14:18 3,129.17 3,130.58 3,128.79 3,130.58 9,802.1K
14:19 3,130.94 3,132.47 3,130.63 3,132.47 9,584.0K
14:20 3,132.67 3,133.07 3,132.16 3,132.66 11,378.3K
14:21 3,132.66 3,133.99 3,132.66 3,133.99 8,386.3K
14:22 3,134.17 3,135.22 3,134.17 3,135.02 9,164.2K
14:23 3,135.05 3,135.72 3,134.73 3,135.72 8,123.6K
14:24 3,135.80 3,135.80 3,132.36 3,132.57 10,221.9K
14:25 3,132.61 3,132.61 3,130.66 3,130.66 9,970.7K
14:26 3,131.16 3,132.64 3,131.16 3,131.70 20,520.6K
14:27 3,131.92 3,131.92 3,130.27 3,131.18 10,039.2K
14:28 3,131.29 3,131.47 3,130.61 3,131.15 9,925.8K
14:29 3,131.07 3,131.74 3,130.77 3,131.63 9,500.0K
14:30 3,132.17 3,134.10 3,132.17 3,134.10 12,138.8K
14:31 3,134.24 3,136.77 3,134.24 3,136.77 10,852.8K
14:32 3,137.26 3,137.87 3,136.99 3,137.86 9,025.6K
14:33 3,137.94 3,137.94 3,134.38 3,134.58 11,743.7K
14:34 3,134.82 3,135.58 3,134.82 3,135.58 8,401.9K
14:35 3,135.70 3,136.76 3,135.64 3,136.74 8,200.1K
14:36 3,136.98 3,137.05 3,136.65 3,136.73 9,062.9K
14:37 3,136.75 3,138.80 3,136.70 3,138.80 11,522.1K
14:38 3,138.87 3,140.28 3,138.65 3,140.08 10,133.1K
14:39 3,140.42 3,141.11 3,140.19 3,140.78 11,066.6K
14:40 3,141.00 3,142.99 3,140.91 3,142.99 11,734.5K
14:41 3,143.21 3,144.20 3,143.17 3,144.20 12,085.0K
14:42 3,144.20 3,144.71 3,144.00 3,144.61 13,113.7K
14:43 3,144.68 3,144.68 3,142.63 3,142.63 13,821.5K
14:44 3,142.45 3,142.54 3,141.64 3,142.29 14,443.9K
14:45 3,142.36 3,142.48 3,140.77 3,140.77 12,133.7K
14:46 3,140.55 3,140.55 3,138.03 3,138.03 15,226.8K
14:47 3,138.07 3,138.21 3,137.59 3,138.19 14,168.6K
14:48 3,138.36 3,139.59 3,138.32 3,139.48 13,962.1K
14:49 3,139.66 3,139.84 3,139.09 3,139.09 13,437.0K
14:50 3,138.78 3,138.90 3,137.74 3,137.82 17,273.7K
14:51 3,137.90 3,137.90 3,136.27 3,136.35 19,874.8K
14:52 3,136.39 3,136.39 3,134.31 3,134.31 19,227.4K
14:53 3,134.42 3,134.82 3,134.26 3,134.26 19,024.3K
14:54 3,133.97 3,134.54 3,133.78 3,134.07 21,714.6K
14:55 3,133.97 3,133.97 3,133.34 3,133.34 23,527.4K
14:56 3,133.51 3,133.60 3,133.03 3,133.04 27,019.1K
14:57 3,133.49 3,133.50 3,133.48 3,133.50 2,281.2K
14:58 3,133.50 3,133.50 3,133.50 3,133.50 0.0K
14:59 3,133.50 3,133.50 3,133.50 3,133.50 46,702.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음