SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,882.56 2,882.56 2,882.56 2,882.56 23,806.7K
09:29 2,882.56 2,882.56 2,882.56 2,882.56 0.0K
09:30 2,882.56 2,884.52 2,870.67 2,878.39 81,862.0K
09:31 2,878.52 2,885.97 2,878.52 2,885.23 49,707.3K
09:32 2,884.73 2,884.73 2,881.18 2,883.46 40,849.5K
09:33 2,883.72 2,890.20 2,883.67 2,890.20 32,067.3K
09:34 2,889.74 2,893.95 2,889.22 2,893.95 30,276.4K
09:35 2,894.26 2,894.53 2,889.67 2,890.26 41,880.1K
09:36 2,890.02 2,896.17 2,890.02 2,895.95 35,085.7K
09:37 2,896.20 2,896.83 2,892.53 2,894.26 29,741.8K
09:38 2,894.34 2,899.08 2,894.09 2,898.06 28,050.4K
09:39 2,898.19 2,901.13 2,898.19 2,901.13 25,425.9K
09:40 2,901.21 2,901.21 2,898.43 2,899.08 22,873.0K
09:41 2,899.34 2,899.76 2,894.47 2,896.78 32,274.0K
09:42 2,897.11 2,902.04 2,897.11 2,898.86 24,945.9K
09:43 2,898.68 2,902.72 2,898.38 2,901.30 19,484.1K
09:44 2,900.99 2,901.36 2,898.42 2,900.84 20,392.8K
09:45 2,900.99 2,901.21 2,899.82 2,900.98 17,592.2K
09:46 2,901.30 2,901.30 2,898.21 2,898.89 17,316.7K
09:47 2,898.68 2,900.15 2,898.33 2,899.21 16,616.0K
09:48 2,898.94 2,901.09 2,898.85 2,900.40 17,882.7K
09:49 2,900.43 2,901.50 2,897.96 2,897.96 19,352.7K
09:50 2,898.13 2,901.43 2,897.70 2,901.43 18,475.9K
09:51 2,900.95 2,900.95 2,900.26 2,900.29 18,069.4K
09:52 2,900.39 2,900.43 2,895.86 2,895.86 21,480.5K
09:53 2,895.52 2,896.96 2,895.42 2,896.96 17,557.4K
09:54 2,897.13 2,899.81 2,896.84 2,899.70 14,277.4K
09:55 2,899.89 2,902.23 2,899.89 2,901.73 15,857.1K
09:56 2,902.04 2,902.83 2,899.53 2,899.61 24,004.7K
09:57 2,899.84 2,899.84 2,896.84 2,896.84 16,067.6K
09:58 2,896.59 2,897.50 2,896.29 2,896.48 14,504.4K
09:59 2,896.33 2,896.33 2,893.05 2,893.05 15,597.7K
10:00 2,893.06 2,899.84 2,893.06 2,899.84 16,370.0K
10:01 2,899.83 2,901.33 2,899.40 2,900.41 14,897.3K
10:02 2,900.99 2,906.03 2,900.99 2,906.03 15,730.9K
10:03 2,906.28 2,907.45 2,905.85 2,906.38 15,811.7K
10:04 2,906.35 2,906.35 2,903.45 2,903.45 12,732.1K
10:05 2,902.87 2,902.87 2,900.70 2,900.86 14,337.1K
10:06 2,900.72 2,902.18 2,899.58 2,900.14 13,799.3K
10:07 2,900.06 2,900.30 2,899.73 2,899.78 9,138.8K
10:08 2,899.76 2,899.91 2,897.89 2,897.97 13,065.7K
10:09 2,897.92 2,901.01 2,897.92 2,901.01 9,980.3K
10:10 2,900.86 2,903.00 2,900.86 2,902.26 8,844.5K
10:11 2,901.95 2,901.95 2,898.95 2,898.95 11,987.1K
10:12 2,898.82 2,898.82 2,897.32 2,898.21 12,200.3K
10:13 2,898.18 2,899.57 2,898.18 2,899.45 9,320.8K
10:14 2,899.28 2,899.51 2,897.79 2,898.51 12,494.7K
10:15 2,898.26 2,898.47 2,896.12 2,896.19 11,964.7K
10:16 2,896.19 2,899.53 2,896.09 2,899.29 12,581.4K
10:17 2,899.20 2,899.61 2,898.15 2,898.15 6,688.4K
10:18 2,899.69 2,901.02 2,899.22 2,899.25 13,209.3K
10:19 2,899.17 2,900.14 2,899.17 2,900.02 8,993.8K
10:20 2,899.93 2,900.02 2,899.13 2,899.43 9,710.0K
10:21 2,899.41 2,900.66 2,899.27 2,900.63 8,396.7K
10:22 2,900.85 2,900.89 2,900.13 2,900.18 6,951.8K
10:23 2,900.39 2,900.50 2,898.51 2,898.69 10,477.1K
10:24 2,898.57 2,900.08 2,898.57 2,899.43 11,644.3K
10:25 2,896.84 2,896.84 2,895.14 2,895.34 15,858.5K
10:26 2,895.28 2,898.22 2,895.28 2,898.22 7,660.0K
10:27 2,898.11 2,899.71 2,898.11 2,899.42 8,663.1K
10:28 2,899.63 2,902.13 2,899.63 2,901.95 10,559.4K
10:29 2,902.10 2,902.10 2,897.97 2,897.97 9,241.0K
10:30 2,897.83 2,897.83 2,894.23 2,895.24 13,184.0K
10:31 2,895.41 2,895.41 2,894.41 2,894.41 7,544.4K
10:32 2,894.45 2,895.79 2,894.42 2,895.79 5,826.7K
10:33 2,895.82 2,895.98 2,894.56 2,894.56 7,332.0K
10:34 2,894.52 2,894.52 2,891.33 2,891.33 11,738.8K
10:35 2,891.26 2,891.26 2,889.67 2,889.69 9,781.5K
10:36 2,889.75 2,889.99 2,889.18 2,889.35 7,748.1K
10:37 2,889.71 2,890.18 2,886.96 2,886.96 10,450.3K
10:38 2,887.20 2,887.56 2,886.99 2,886.99 19,340.0K
10:39 2,887.12 2,887.33 2,886.78 2,886.78 9,308.3K
10:40 2,886.96 2,886.96 2,886.15 2,886.47 9,491.1K
10:41 2,886.48 2,888.71 2,886.41 2,888.00 10,308.8K
10:42 2,888.64 2,889.05 2,888.20 2,888.20 6,927.4K
10:43 2,888.15 2,888.36 2,887.71 2,888.09 6,637.9K
10:44 2,888.00 2,888.00 2,887.03 2,887.67 5,807.7K
10:45 2,887.71 2,889.74 2,887.71 2,889.60 6,705.3K
10:46 2,889.15 2,889.48 2,888.28 2,888.49 5,856.5K
10:47 2,888.48 2,889.55 2,888.36 2,889.55 6,062.2K
10:48 2,891.31 2,892.01 2,890.88 2,891.10 7,820.2K
10:49 2,891.03 2,891.03 2,889.59 2,889.85 3,959.5K
10:50 2,890.07 2,890.67 2,889.36 2,889.36 7,935.3K
10:51 2,889.47 2,892.53 2,889.47 2,891.94 7,854.3K
10:52 2,891.95 2,891.98 2,888.76 2,888.76 6,003.5K
10:53 2,888.47 2,888.47 2,885.09 2,885.09 10,426.0K
10:54 2,884.63 2,885.32 2,883.69 2,885.32 10,314.2K
10:55 2,886.65 2,887.66 2,886.37 2,887.66 5,882.5K
10:56 2,887.57 2,887.66 2,887.12 2,887.12 3,934.2K
10:57 2,887.02 2,887.02 2,885.81 2,885.81 4,551.5K
10:58 2,885.66 2,885.77 2,885.01 2,885.36 5,110.2K
10:59 2,885.24 2,885.31 2,882.37 2,882.65 8,101.5K
11:00 2,882.86 2,882.86 2,880.28 2,880.36 8,844.2K
11:01 2,880.23 2,881.47 2,879.41 2,881.47 8,688.6K
11:02 2,881.64 2,882.61 2,881.47 2,882.14 5,019.6K
11:03 2,882.18 2,883.87 2,882.14 2,883.87 5,808.0K
11:04 2,884.05 2,884.42 2,883.92 2,883.92 3,578.3K
11:05 2,883.73 2,884.08 2,882.93 2,882.95 6,130.4K
11:06 2,882.91 2,884.01 2,882.65 2,883.31 5,338.7K
11:07 2,883.21 2,884.04 2,883.11 2,884.04 4,402.3K
11:08 2,884.16 2,884.71 2,884.13 2,884.63 4,002.6K
11:09 2,884.72 2,886.67 2,884.63 2,886.67 6,333.1K
11:10 2,886.92 2,887.72 2,885.90 2,886.56 7,338.5K
11:11 2,886.34 2,888.20 2,886.34 2,888.20 4,615.9K
11:12 2,888.17 2,889.82 2,888.17 2,889.61 4,860.6K
11:13 2,889.74 2,891.44 2,889.74 2,890.74 6,359.6K
11:14 2,890.87 2,890.87 2,889.50 2,889.86 5,803.5K
11:15 2,889.70 2,890.53 2,888.42 2,888.42 9,162.1K
11:16 2,888.35 2,889.52 2,887.91 2,889.50 6,687.8K
11:17 2,889.47 2,889.78 2,887.43 2,887.43 5,383.2K
11:18 2,887.41 2,887.41 2,884.64 2,884.70 7,537.5K
11:19 2,884.70 2,885.14 2,884.47 2,885.06 3,859.8K
11:20 2,884.99 2,887.07 2,884.76 2,886.95 5,178.4K
11:21 2,887.00 2,887.00 2,882.59 2,882.72 8,419.9K
11:22 2,882.71 2,886.63 2,882.69 2,886.63 6,347.7K
11:23 2,886.62 2,891.31 2,886.62 2,890.90 10,829.0K
11:24 2,891.41 2,891.41 2,886.02 2,887.19 6,068.7K
11:25 2,886.21 2,886.21 2,882.66 2,883.87 6,677.5K
11:26 2,883.70 2,883.70 2,878.68 2,879.37 11,748.6K
11:27 2,879.29 2,879.35 2,877.64 2,878.36 6,039.5K
11:28 2,878.30 2,879.51 2,878.20 2,879.07 4,293.2K
11:29 2,879.42 2,882.24 2,879.23 2,882.24 5,940.4K
11:30 2,882.19 2,882.36 2,882.19 2,882.36 492.5K
11:31 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:32 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:33 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:34 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:35 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:36 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:37 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:38 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:39 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:40 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:41 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:42 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:43 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:44 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:45 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:46 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:47 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:48 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:49 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:50 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:51 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:52 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:53 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:54 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:55 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:56 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:57 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:58 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
11:59 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:00 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:01 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:02 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:03 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:04 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:05 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:06 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:07 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:08 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:09 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:10 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:11 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:12 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:13 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:14 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:15 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:16 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:17 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:18 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:19 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:20 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:21 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:22 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:23 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:24 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:25 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:26 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:27 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:28 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:29 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:30 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:31 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:32 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:33 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:34 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:35 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:36 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:37 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:38 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:39 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:40 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:41 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:42 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:43 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:44 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:45 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:46 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:47 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:48 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:49 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:50 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:51 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:52 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:53 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:54 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:55 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:56 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:57 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:58 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
12:59 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
13:00 2,882.36 2,885.75 2,882.36 2,885.26 12,938.9K
13:01 2,885.13 2,886.25 2,884.28 2,885.87 8,571.9K
13:02 2,885.79 2,885.79 2,883.95 2,883.95 6,272.2K
13:03 2,883.85 2,884.00 2,882.29 2,882.29 4,894.5K
13:04 2,882.32 2,882.32 2,879.32 2,879.32 7,043.4K
13:05 2,879.03 2,879.58 2,878.10 2,879.32 8,014.8K
13:06 2,879.30 2,879.30 2,878.48 2,878.48 6,186.6K
13:07 2,878.58 2,878.58 2,877.98 2,878.49 6,158.7K
13:08 2,878.49 2,879.46 2,878.49 2,879.46 6,666.6K
13:09 2,879.55 2,881.84 2,879.46 2,881.70 6,889.3K
13:10 2,881.47 2,881.47 2,880.31 2,880.34 5,733.6K
13:11 2,880.30 2,880.99 2,880.17 2,880.17 4,655.9K
13:12 2,880.14 2,880.94 2,880.07 2,880.65 5,589.2K
13:13 2,880.67 2,880.67 2,879.69 2,879.81 5,139.4K
13:14 2,879.80 2,879.80 2,877.82 2,877.92 5,993.0K
13:15 2,877.86 2,879.99 2,877.68 2,879.99 8,051.5K
13:16 2,879.88 2,883.69 2,879.34 2,883.69 7,511.7K
13:17 2,883.63 2,885.94 2,883.49 2,884.61 9,326.0K
13:18 2,884.55 2,884.55 2,878.44 2,879.40 10,487.1K
13:19 2,879.26 2,880.81 2,879.26 2,880.81 4,245.5K
13:20 2,880.88 2,881.11 2,879.40 2,879.40 5,487.5K
13:21 2,879.50 2,881.18 2,879.19 2,881.18 5,966.4K
13:22 2,881.35 2,881.56 2,880.88 2,880.88 5,146.5K
13:23 2,879.97 2,880.20 2,879.27 2,880.20 5,330.4K
13:24 2,880.37 2,884.78 2,880.37 2,884.78 13,170.3K
13:25 2,885.02 2,887.53 2,885.01 2,887.53 12,961.2K
13:26 2,887.75 2,891.64 2,887.75 2,891.63 14,000.6K
13:27 2,891.92 2,894.45 2,891.92 2,893.62 15,856.5K
13:28 2,893.54 2,894.05 2,890.62 2,890.62 12,824.5K
13:29 2,890.38 2,890.38 2,887.66 2,888.93 9,544.4K
13:30 2,889.13 2,890.27 2,888.53 2,889.95 9,147.1K
13:31 2,888.13 2,890.64 2,888.13 2,890.64 7,235.8K
13:32 2,890.93 2,895.23 2,890.93 2,893.08 13,022.4K
13:33 2,892.34 2,894.02 2,891.41 2,894.02 8,928.7K
13:34 2,894.66 2,898.97 2,894.66 2,898.97 9,430.2K
13:35 2,899.04 2,899.92 2,897.25 2,897.54 12,411.5K
13:36 2,897.46 2,898.73 2,896.47 2,898.73 8,234.3K
13:37 2,898.96 2,899.89 2,896.88 2,899.89 8,589.1K
13:38 2,899.65 2,900.91 2,899.54 2,899.58 10,923.8K
13:39 2,899.72 2,901.26 2,899.72 2,900.95 9,322.2K
13:40 2,900.85 2,900.94 2,897.08 2,897.08 13,227.8K
13:41 2,896.96 2,897.01 2,896.14 2,896.20 7,619.4K
13:42 2,896.21 2,901.68 2,896.21 2,901.68 10,075.8K
13:43 2,901.84 2,901.84 2,898.41 2,898.44 8,746.7K
13:44 2,898.35 2,900.13 2,898.33 2,900.13 5,737.6K
13:45 2,900.19 2,902.14 2,899.87 2,902.14 6,970.6K
13:46 2,902.09 2,907.93 2,902.03 2,907.93 14,751.8K
13:47 2,908.05 2,908.41 2,907.06 2,908.19 16,352.9K
13:48 2,908.05 2,908.24 2,906.14 2,906.35 10,696.5K
13:49 2,906.23 2,908.52 2,906.23 2,907.09 13,104.8K
13:50 2,906.81 2,906.81 2,902.84 2,903.44 11,546.8K
13:51 2,903.44 2,904.54 2,902.94 2,902.94 7,765.4K
13:52 2,902.77 2,903.35 2,901.67 2,901.67 7,044.9K
13:53 2,901.81 2,901.81 2,901.05 2,901.23 5,745.7K
13:54 2,901.23 2,901.31 2,900.29 2,901.27 5,385.2K
13:55 2,901.47 2,902.03 2,898.88 2,898.88 8,639.3K
13:56 2,899.32 2,900.28 2,899.04 2,900.08 5,928.8K
13:57 2,900.39 2,900.85 2,899.29 2,899.95 5,783.8K
13:58 2,899.92 2,899.92 2,896.04 2,896.04 10,686.2K
13:59 2,896.13 2,896.13 2,895.32 2,895.42 10,644.3K
14:00 2,895.36 2,896.05 2,895.22 2,895.46 6,499.6K
14:01 2,895.36 2,895.36 2,893.54 2,893.60 6,954.5K
14:02 2,893.41 2,895.21 2,893.41 2,895.19 5,752.8K
14:03 2,895.37 2,898.06 2,895.37 2,898.06 7,627.6K
14:04 2,897.61 2,899.76 2,897.58 2,897.65 9,837.1K
14:05 2,897.50 2,899.69 2,897.50 2,899.66 4,995.8K
14:06 2,899.51 2,900.36 2,899.31 2,900.27 4,529.8K
14:07 2,900.52 2,900.61 2,899.40 2,900.46 7,457.5K
14:08 2,900.50 2,901.61 2,900.36 2,901.39 6,747.0K
14:09 2,901.65 2,901.76 2,900.49 2,901.24 5,621.8K
14:10 2,901.25 2,903.31 2,901.17 2,903.31 6,490.0K
14:11 2,902.95 2,902.95 2,900.66 2,900.86 7,989.9K
14:12 2,900.87 2,902.24 2,900.56 2,902.12 5,278.3K
14:13 2,901.95 2,903.51 2,901.85 2,903.22 5,562.2K
14:14 2,903.06 2,905.41 2,902.81 2,905.41 13,918.0K
14:15 2,905.50 2,906.12 2,905.22 2,906.12 8,940.5K
14:16 2,906.04 2,908.48 2,906.04 2,908.44 14,099.8K
14:17 2,908.68 2,911.12 2,908.68 2,911.12 11,967.0K
14:18 2,911.34 2,911.64 2,910.53 2,911.64 13,434.6K
14:19 2,911.60 2,912.65 2,911.60 2,912.65 10,519.9K
14:20 2,913.03 2,917.06 2,913.03 2,916.00 17,404.6K
14:21 2,916.12 2,916.59 2,914.08 2,914.37 13,567.9K
14:22 2,914.38 2,914.38 2,913.04 2,914.00 10,928.9K
14:23 2,914.02 2,914.02 2,910.85 2,910.85 10,289.1K
14:24 2,910.73 2,911.39 2,910.73 2,911.25 10,521.4K
14:25 2,911.48 2,913.98 2,911.48 2,913.98 9,310.3K
14:26 2,914.13 2,915.68 2,914.13 2,915.68 11,346.9K
14:27 2,916.70 2,920.39 2,916.70 2,920.18 18,645.5K
14:28 2,920.20 2,923.27 2,920.20 2,922.01 20,173.5K
14:29 2,922.03 2,923.03 2,921.70 2,922.42 15,854.2K
14:30 2,922.25 2,924.41 2,922.25 2,924.05 14,697.6K
14:31 2,923.67 2,923.67 2,918.98 2,919.68 16,967.4K
14:32 2,919.63 2,921.53 2,919.63 2,921.32 9,099.0K
14:33 2,921.46 2,923.32 2,921.46 2,921.83 11,305.1K
14:34 2,921.87 2,921.94 2,917.74 2,917.88 16,932.6K
14:35 2,917.81 2,918.84 2,917.52 2,918.12 9,248.6K
14:36 2,917.73 2,917.79 2,915.44 2,916.23 11,813.8K
14:37 2,916.28 2,917.90 2,916.07 2,917.69 7,671.5K
14:38 2,917.61 2,919.75 2,917.29 2,919.66 8,604.9K
14:39 2,919.70 2,920.67 2,919.70 2,920.42 10,460.2K
14:40 2,920.26 2,920.26 2,919.12 2,919.12 9,381.7K
14:41 2,919.30 2,921.34 2,919.30 2,920.93 10,325.8K
14:42 2,921.09 2,921.70 2,920.80 2,921.49 12,345.4K
14:43 2,921.36 2,921.50 2,919.87 2,920.30 13,870.7K
14:44 2,920.28 2,920.31 2,917.60 2,917.99 15,496.3K
14:45 2,918.19 2,919.00 2,916.46 2,917.05 14,495.9K
14:46 2,917.36 2,917.48 2,916.72 2,916.98 10,378.9K
14:47 2,916.86 2,917.78 2,916.77 2,917.72 9,517.1K
14:48 2,917.91 2,919.78 2,917.91 2,919.78 12,748.6K
14:49 2,919.80 2,920.84 2,919.35 2,920.84 15,855.0K
14:50 2,920.92 2,920.92 2,919.30 2,920.00 20,045.1K
14:51 2,920.06 2,921.57 2,920.06 2,921.57 17,804.0K
14:52 2,921.76 2,922.68 2,921.57 2,922.68 21,937.5K
14:53 2,922.83 2,923.79 2,922.76 2,923.58 22,599.9K
14:54 2,923.79 2,924.15 2,923.49 2,924.10 22,406.5K
14:55 2,924.38 2,924.66 2,923.30 2,923.38 25,975.2K
14:56 2,923.65 2,924.65 2,923.46 2,924.25 24,531.3K
14:57 2,924.52 2,924.62 2,924.52 2,924.62 1,526.9K
14:58 2,924.62 2,924.62 2,924.62 2,924.62 0.0K
14:59 2,924.62 2,924.62 2,924.62 2,924.62 45,593.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음