SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,910.84 2,910.84 2,910.84 2,910.84 28,825.2K
09:29 2,910.84 2,910.84 2,910.84 2,910.84 0.0K
09:30 2,910.84 2,910.84 2,901.55 2,904.66 97,148.7K
09:31 2,904.59 2,905.97 2,901.66 2,905.89 52,592.5K
09:32 2,906.49 2,909.52 2,906.43 2,907.99 43,171.8K
09:33 2,908.01 2,910.62 2,907.66 2,910.62 34,457.1K
09:34 2,910.91 2,911.11 2,908.06 2,909.43 29,316.0K
09:35 2,909.46 2,909.46 2,907.43 2,907.43 37,481.6K
09:36 2,906.54 2,909.63 2,906.01 2,906.94 26,226.2K
09:37 2,906.89 2,909.40 2,906.23 2,909.40 27,946.2K
09:38 2,909.59 2,909.59 2,902.05 2,902.16 35,983.7K
09:39 2,902.13 2,905.04 2,901.37 2,904.62 25,901.7K
09:40 2,905.28 2,905.43 2,901.98 2,903.05 23,743.0K
09:41 2,902.93 2,906.47 2,902.93 2,906.11 23,744.7K
09:42 2,906.12 2,908.18 2,906.12 2,906.99 21,941.2K
09:43 2,907.32 2,907.74 2,904.75 2,905.93 19,835.2K
09:44 2,905.61 2,905.61 2,904.09 2,905.41 18,901.6K
09:45 2,905.39 2,907.97 2,903.63 2,907.07 22,022.8K
09:46 2,907.07 2,907.67 2,903.83 2,905.79 20,013.2K
09:47 2,905.79 2,907.45 2,905.70 2,907.45 19,239.8K
09:48 2,908.45 2,909.52 2,908.25 2,908.67 19,796.2K
09:49 2,907.51 2,909.43 2,905.22 2,909.42 23,631.6K
09:50 2,909.24 2,910.79 2,908.48 2,910.12 18,034.5K
09:51 2,910.04 2,911.69 2,909.60 2,910.98 17,913.5K
09:52 2,911.25 2,911.25 2,908.71 2,910.28 20,321.6K
09:53 2,908.81 2,908.92 2,905.65 2,906.83 23,027.2K
09:54 2,906.99 2,907.50 2,906.66 2,907.12 14,236.8K
09:55 2,907.45 2,907.45 2,905.37 2,905.37 15,157.2K
09:56 2,905.63 2,905.63 2,902.32 2,902.32 21,320.0K
09:57 2,902.30 2,904.28 2,902.30 2,902.85 19,541.0K
09:58 2,903.12 2,903.12 2,898.44 2,898.44 23,492.7K
09:59 2,898.68 2,898.74 2,897.93 2,898.74 22,105.0K
10:00 2,898.40 2,898.40 2,896.08 2,896.92 20,153.6K
10:01 2,897.17 2,900.48 2,897.17 2,900.48 18,059.7K
10:02 2,900.96 2,901.11 2,896.72 2,897.70 17,864.6K
10:03 2,898.00 2,899.43 2,897.66 2,897.87 12,183.4K
10:04 2,897.93 2,899.92 2,896.70 2,899.66 14,076.1K
10:05 2,899.74 2,900.25 2,899.24 2,899.81 14,910.8K
10:06 2,899.94 2,900.87 2,898.93 2,900.87 14,314.1K
10:07 2,900.86 2,902.06 2,900.21 2,902.06 14,444.1K
10:08 2,902.78 2,903.27 2,900.79 2,902.22 18,753.6K
10:09 2,902.30 2,902.46 2,898.13 2,898.13 21,685.0K
10:10 2,897.89 2,897.89 2,894.81 2,894.84 31,131.0K
10:11 2,895.23 2,896.41 2,894.60 2,895.71 19,525.0K
10:12 2,895.60 2,898.24 2,895.17 2,898.24 13,466.3K
10:13 2,898.53 2,900.00 2,898.05 2,898.15 15,167.8K
10:14 2,898.06 2,898.41 2,897.40 2,897.40 11,788.0K
10:15 2,897.28 2,897.28 2,893.83 2,894.15 20,948.4K
10:16 2,894.05 2,894.59 2,893.22 2,893.22 13,224.7K
10:17 2,892.86 2,892.88 2,891.17 2,892.09 19,898.8K
10:18 2,891.77 2,895.73 2,891.77 2,895.73 13,120.5K
10:19 2,895.83 2,895.85 2,894.22 2,895.85 11,145.1K
10:20 2,895.90 2,895.90 2,893.77 2,894.52 11,742.8K
10:21 2,894.75 2,897.34 2,894.75 2,897.34 10,372.2K
10:22 2,897.69 2,898.67 2,895.17 2,897.06 16,599.6K
10:23 2,897.15 2,897.31 2,893.39 2,893.69 14,270.0K
10:24 2,893.65 2,893.91 2,891.52 2,891.53 11,521.7K
10:25 2,891.58 2,891.58 2,889.56 2,889.93 15,767.4K
10:26 2,889.70 2,889.70 2,889.16 2,889.31 16,338.7K
10:27 2,889.65 2,889.97 2,887.71 2,889.49 15,536.3K
10:28 2,889.56 2,891.12 2,888.88 2,890.58 11,651.4K
10:29 2,890.51 2,892.05 2,890.14 2,890.26 9,651.3K
10:30 2,890.31 2,890.57 2,887.67 2,888.19 12,014.4K
10:31 2,888.42 2,888.42 2,884.49 2,884.49 13,109.8K
10:32 2,884.40 2,884.40 2,882.54 2,882.77 15,578.4K
10:33 2,882.46 2,882.62 2,881.10 2,881.40 14,644.0K
10:34 2,881.29 2,881.59 2,879.20 2,879.32 15,288.9K
10:35 2,878.62 2,878.62 2,876.31 2,876.37 18,088.5K
10:36 2,876.24 2,877.42 2,875.65 2,877.07 13,819.8K
10:37 2,876.95 2,877.27 2,876.10 2,876.13 10,395.8K
10:38 2,876.19 2,876.19 2,874.64 2,875.28 10,686.5K
10:39 2,875.14 2,875.40 2,873.41 2,874.47 13,939.9K
10:40 2,874.55 2,877.88 2,874.55 2,876.96 16,634.3K
10:41 2,877.10 2,877.49 2,872.92 2,872.92 13,074.1K
10:42 2,872.81 2,873.90 2,872.51 2,873.75 9,642.4K
10:43 2,874.05 2,876.92 2,874.05 2,876.78 10,257.0K
10:44 2,876.76 2,877.45 2,874.50 2,875.66 10,001.1K
10:45 2,875.65 2,876.86 2,875.51 2,875.72 8,148.6K
10:46 2,875.74 2,876.77 2,875.02 2,875.80 8,082.9K
10:47 2,875.15 2,875.15 2,872.88 2,872.99 8,287.2K
10:48 2,872.74 2,875.00 2,872.74 2,874.40 7,934.2K
10:49 2,874.35 2,876.54 2,874.34 2,876.20 6,330.1K
10:50 2,876.26 2,876.26 2,873.32 2,873.32 10,316.0K
10:51 2,872.61 2,873.22 2,872.02 2,873.21 9,735.4K
10:52 2,873.20 2,873.38 2,870.82 2,870.82 10,894.1K
10:53 2,871.05 2,873.56 2,871.05 2,873.34 10,183.9K
10:54 2,873.19 2,875.72 2,873.19 2,875.56 8,657.2K
10:55 2,875.09 2,875.09 2,872.21 2,873.38 9,232.8K
10:56 2,873.34 2,873.89 2,873.22 2,873.43 5,190.4K
10:57 2,873.68 2,875.06 2,873.60 2,875.06 5,773.7K
10:58 2,875.96 2,878.26 2,875.96 2,877.75 9,173.3K
10:59 2,877.93 2,877.93 2,876.84 2,877.49 5,659.2K
11:00 2,877.67 2,878.10 2,876.31 2,876.38 5,212.6K
11:01 2,876.38 2,876.38 2,871.53 2,871.71 21,607.9K
11:02 2,871.55 2,871.84 2,870.68 2,870.82 9,854.5K
11:03 2,870.77 2,871.72 2,870.77 2,871.72 6,959.3K
11:04 2,871.59 2,871.59 2,870.04 2,870.60 6,498.1K
11:05 2,870.26 2,870.49 2,869.31 2,870.29 12,058.5K
11:06 2,870.47 2,870.47 2,869.26 2,869.26 6,549.5K
11:07 2,869.23 2,870.79 2,869.18 2,870.79 7,190.9K
11:08 2,870.65 2,871.15 2,869.96 2,869.96 6,515.9K
11:09 2,870.13 2,870.52 2,870.04 2,870.18 6,405.8K
11:10 2,870.19 2,870.22 2,869.52 2,869.77 7,607.7K
11:11 2,869.89 2,871.08 2,869.80 2,870.08 7,521.3K
11:12 2,870.09 2,870.96 2,869.83 2,870.96 8,032.2K
11:13 2,871.21 2,871.34 2,870.03 2,870.18 5,533.1K
11:14 2,870.15 2,873.82 2,870.15 2,873.82 7,191.9K
11:15 2,873.95 2,874.05 2,871.30 2,871.30 6,544.7K
11:16 2,871.67 2,872.98 2,871.67 2,872.47 5,545.7K
11:17 2,872.19 2,873.24 2,872.19 2,873.24 5,052.5K
11:18 2,873.39 2,876.87 2,873.39 2,876.87 10,279.1K
11:19 2,876.98 2,877.11 2,871.32 2,872.01 14,439.8K
11:20 2,872.27 2,872.38 2,869.20 2,869.20 7,231.9K
11:21 2,868.12 2,868.12 2,867.00 2,867.29 8,282.0K
11:22 2,867.20 2,867.30 2,862.42 2,862.42 12,464.9K
11:23 2,862.35 2,862.35 2,860.06 2,860.06 14,244.2K
11:24 2,860.10 2,860.40 2,858.34 2,858.34 10,469.0K
11:25 2,858.53 2,858.93 2,858.40 2,858.58 7,571.1K
11:26 2,858.59 2,858.76 2,856.86 2,857.10 9,035.4K
11:27 2,857.27 2,857.29 2,854.35 2,854.97 13,205.8K
11:28 2,854.94 2,855.41 2,852.78 2,852.78 11,963.4K
11:29 2,852.43 2,852.96 2,852.27 2,852.92 13,731.5K
11:30 2,853.00 2,853.00 2,852.95 2,852.95 511.0K
11:31 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:32 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:33 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:34 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:35 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:36 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:37 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:38 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:39 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:40 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:41 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:42 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:43 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:44 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:45 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:46 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:47 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:48 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:49 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:50 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:51 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:52 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:53 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:54 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:55 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:56 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:57 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:58 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
11:59 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:00 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:01 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:02 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:03 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:04 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:05 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:06 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:07 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:08 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:09 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:10 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:11 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:12 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:13 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:14 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:15 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:16 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:17 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:18 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:19 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:20 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:21 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:22 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:23 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:24 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:25 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:26 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:27 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:28 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:29 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:30 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:31 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:32 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:33 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:34 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:35 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:36 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:37 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:38 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:39 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:40 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:41 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:42 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:43 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:44 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:45 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:46 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:47 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:48 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:49 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:50 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:51 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:52 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:53 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:54 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:55 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:56 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:57 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:58 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
12:59 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
13:00 2,852.95 2,852.95 2,849.63 2,849.86 25,130.4K
13:01 2,851.00 2,852.50 2,849.88 2,850.81 10,880.6K
13:02 2,850.84 2,850.90 2,849.65 2,850.32 8,440.6K
13:03 2,850.34 2,851.41 2,849.66 2,851.41 8,729.6K
13:04 2,851.76 2,855.47 2,851.66 2,852.27 14,899.8K
13:05 2,852.52 2,853.10 2,848.33 2,848.56 11,823.3K
13:06 2,848.28 2,848.28 2,846.71 2,846.98 11,730.4K
13:07 2,846.85 2,849.83 2,846.29 2,849.74 13,030.7K
13:08 2,849.77 2,849.77 2,848.12 2,848.72 8,683.2K
13:09 2,848.69 2,848.82 2,848.03 2,848.65 6,580.5K
13:10 2,848.59 2,850.49 2,848.18 2,850.45 8,150.0K
13:11 2,849.98 2,851.68 2,849.82 2,851.68 8,033.3K
13:12 2,851.91 2,853.48 2,851.59 2,852.14 9,685.5K
13:13 2,852.40 2,852.41 2,847.92 2,847.92 10,958.4K
13:14 2,847.54 2,850.15 2,847.20 2,850.07 10,179.1K
13:15 2,850.02 2,853.75 2,850.02 2,853.75 8,967.1K
13:16 2,853.73 2,854.75 2,852.07 2,854.75 7,276.3K
13:17 2,854.90 2,855.15 2,854.33 2,855.03 7,403.5K
13:18 2,855.12 2,855.57 2,854.13 2,854.68 7,754.5K
13:19 2,854.80 2,856.24 2,854.76 2,855.76 8,033.1K
13:20 2,855.89 2,857.99 2,855.89 2,857.66 7,950.2K
13:21 2,857.91 2,862.26 2,857.59 2,862.18 8,705.8K
13:22 2,862.25 2,862.83 2,860.70 2,861.24 8,819.0K
13:23 2,861.11 2,864.21 2,860.91 2,863.95 8,364.1K
13:24 2,863.45 2,864.29 2,861.91 2,864.29 8,803.4K
13:25 2,864.42 2,864.56 2,863.57 2,863.94 6,628.8K
13:26 2,864.20 2,869.58 2,864.20 2,869.58 13,261.3K
13:27 2,869.75 2,869.78 2,866.99 2,867.73 10,098.7K
13:28 2,867.46 2,867.56 2,865.24 2,865.49 7,019.3K
13:29 2,864.74 2,864.74 2,862.25 2,862.25 7,670.2K
13:30 2,862.38 2,864.99 2,862.38 2,864.99 7,514.3K
13:31 2,865.43 2,876.03 2,865.43 2,875.05 21,785.1K
13:32 2,875.05 2,875.05 2,871.99 2,873.02 10,571.5K
13:33 2,872.23 2,874.26 2,872.23 2,874.10 6,945.5K
13:34 2,874.17 2,874.17 2,869.63 2,870.16 10,269.1K
13:35 2,871.61 2,877.20 2,871.61 2,877.13 9,836.6K
13:36 2,877.35 2,878.32 2,877.33 2,878.32 6,855.5K
13:37 2,878.26 2,883.73 2,878.26 2,883.73 10,171.9K
13:38 2,883.80 2,884.35 2,882.25 2,883.53 9,254.7K
13:39 2,883.66 2,887.50 2,883.52 2,887.02 10,449.1K
13:40 2,887.10 2,887.10 2,884.11 2,884.11 10,496.7K
13:41 2,884.06 2,893.07 2,884.03 2,891.85 16,714.4K
13:42 2,891.88 2,893.37 2,891.15 2,893.37 9,013.8K
13:43 2,893.55 2,893.55 2,890.85 2,891.12 8,946.8K
13:44 2,891.97 2,895.82 2,891.97 2,894.04 10,386.2K
13:45 2,893.96 2,894.42 2,890.41 2,890.41 9,871.2K
13:46 2,890.12 2,893.57 2,889.06 2,893.57 12,429.5K
13:47 2,894.93 2,907.95 2,894.93 2,907.07 29,541.3K
13:48 2,906.85 2,907.84 2,906.00 2,907.61 17,062.3K
13:49 2,907.57 2,910.43 2,906.02 2,910.43 15,801.2K
13:50 2,910.25 2,912.74 2,910.14 2,912.47 13,440.7K
13:51 2,912.91 2,913.37 2,911.50 2,913.37 13,717.0K
13:52 2,914.06 2,920.52 2,914.06 2,919.46 23,322.9K
13:53 2,919.49 2,923.38 2,919.49 2,922.63 14,964.2K
13:54 2,921.64 2,923.38 2,921.45 2,923.38 17,931.3K
13:55 2,923.99 2,925.17 2,923.75 2,925.17 12,987.6K
13:56 2,925.36 2,936.70 2,925.36 2,935.30 29,717.3K
13:57 2,934.90 2,934.90 2,926.21 2,926.21 18,975.4K
13:58 2,925.93 2,930.02 2,925.13 2,925.13 15,681.8K
13:59 2,925.07 2,925.53 2,924.23 2,924.57 8,843.2K
14:00 2,924.57 2,935.55 2,924.57 2,934.43 22,474.3K
14:01 2,934.70 2,937.02 2,934.65 2,936.17 15,700.1K
14:02 2,936.39 2,937.46 2,936.21 2,937.46 11,826.4K
14:03 2,937.50 2,943.03 2,937.50 2,942.12 20,351.8K
14:04 2,942.29 2,942.56 2,937.04 2,937.22 17,823.2K
14:05 2,936.73 2,939.31 2,936.70 2,939.18 11,490.2K
14:06 2,939.28 2,941.23 2,937.36 2,940.34 13,424.8K
14:07 2,940.03 2,940.51 2,935.17 2,935.17 13,505.3K
14:08 2,934.80 2,934.80 2,929.31 2,929.31 13,306.9K
14:09 2,928.77 2,936.06 2,928.69 2,935.87 17,927.5K
14:10 2,936.49 2,943.00 2,935.80 2,942.87 20,807.1K
14:11 2,943.36 2,949.70 2,943.36 2,949.70 25,677.5K
14:12 2,949.90 2,950.32 2,949.32 2,950.30 20,932.1K
14:13 2,950.54 2,950.72 2,948.66 2,948.66 18,712.1K
14:14 2,948.09 2,948.09 2,945.83 2,946.25 15,558.7K
14:15 2,946.39 2,949.11 2,945.77 2,946.35 16,552.0K
14:16 2,946.30 2,947.09 2,946.24 2,946.56 10,651.7K
14:17 2,946.42 2,946.42 2,937.72 2,937.72 17,276.8K
14:18 2,937.61 2,942.38 2,937.61 2,942.38 16,849.0K
14:19 2,942.77 2,947.47 2,942.77 2,945.96 15,836.8K
14:20 2,945.99 2,945.99 2,943.67 2,943.67 10,887.4K
14:21 2,943.56 2,943.86 2,940.32 2,940.32 10,157.7K
14:22 2,940.33 2,942.12 2,940.33 2,941.02 10,572.3K
14:23 2,940.80 2,941.06 2,936.57 2,936.57 10,077.9K
14:24 2,936.14 2,936.14 2,932.89 2,932.89 10,186.3K
14:25 2,932.73 2,932.73 2,928.56 2,928.56 11,915.0K
14:26 2,928.32 2,928.32 2,924.98 2,925.19 10,726.5K
14:27 2,925.33 2,928.43 2,925.33 2,928.35 10,093.9K
14:28 2,928.18 2,928.28 2,927.06 2,927.06 6,987.0K
14:29 2,926.93 2,926.93 2,923.14 2,923.14 8,827.0K
14:30 2,922.67 2,924.16 2,922.43 2,923.75 10,023.8K
14:31 2,923.88 2,923.88 2,921.39 2,921.39 7,753.7K
14:32 2,921.47 2,923.33 2,921.31 2,922.73 8,420.6K
14:33 2,922.81 2,923.34 2,922.77 2,922.78 6,975.6K
14:34 2,923.13 2,924.45 2,923.13 2,923.97 7,508.0K
14:35 2,924.21 2,924.49 2,916.32 2,916.35 17,087.9K
14:36 2,916.13 2,916.69 2,915.62 2,916.51 10,437.0K
14:37 2,916.62 2,921.90 2,916.62 2,921.90 10,727.7K
14:38 2,922.56 2,924.40 2,922.56 2,924.40 6,694.8K
14:39 2,924.53 2,926.39 2,924.53 2,926.39 7,300.5K
14:40 2,926.64 2,929.45 2,926.42 2,929.34 9,426.7K
14:41 2,929.40 2,930.74 2,929.26 2,930.49 8,828.0K
14:42 2,930.82 2,931.27 2,930.15 2,930.15 8,583.5K
14:43 2,930.10 2,931.21 2,930.10 2,931.09 8,882.4K
14:44 2,931.10 2,931.10 2,929.45 2,929.55 8,482.4K
14:45 2,929.43 2,930.21 2,928.77 2,928.77 8,835.3K
14:46 2,928.70 2,928.78 2,927.76 2,928.78 10,138.5K
14:47 2,928.85 2,928.97 2,928.43 2,928.46 9,107.6K
14:48 2,928.48 2,928.82 2,928.32 2,928.51 10,305.6K
14:49 2,928.53 2,928.53 2,926.85 2,926.86 11,886.3K
14:50 2,926.68 2,926.71 2,925.79 2,926.00 12,828.4K
14:51 2,925.95 2,926.52 2,925.78 2,925.97 11,600.2K
14:52 2,925.90 2,927.96 2,925.90 2,927.71 12,926.0K
14:53 2,927.80 2,928.10 2,927.66 2,927.89 13,838.2K
14:54 2,927.76 2,928.10 2,927.66 2,927.71 15,049.1K
14:55 2,927.77 2,928.17 2,927.51 2,927.82 19,109.4K
14:56 2,927.55 2,928.23 2,927.36 2,927.90 22,001.4K
14:57 2,927.91 2,927.97 2,927.89 2,927.89 1,354.3K
14:58 2,927.89 2,927.89 2,927.89 2,927.89 0.0K
14:59 2,927.89 2,927.89 2,927.89 2,927.89 30,090.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음