SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,930.16 2,930.16 2,930.16 2,930.16 15,954.1K
09:29 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
09:30 2,930.16 2,938.09 2,930.16 2,933.35 76,756.6K
09:31 2,933.80 2,935.11 2,930.01 2,931.18 53,730.7K
09:32 2,931.09 2,933.37 2,930.82 2,933.37 38,907.8K
09:33 2,933.65 2,938.16 2,933.18 2,938.16 38,039.9K
09:34 2,938.61 2,942.50 2,937.84 2,937.84 35,973.8K
09:35 2,937.91 2,938.72 2,936.02 2,937.62 28,604.8K
09:36 2,937.52 2,939.32 2,937.18 2,939.00 27,428.9K
09:37 2,939.17 2,940.11 2,938.86 2,940.07 24,664.5K
09:38 2,940.06 2,944.08 2,940.06 2,943.81 21,834.3K
09:39 2,944.29 2,949.45 2,944.29 2,949.36 24,961.0K
09:40 2,950.03 2,960.69 2,950.03 2,960.21 39,211.7K
09:41 2,960.06 2,963.11 2,956.62 2,957.00 32,033.5K
09:42 2,956.83 2,958.64 2,953.10 2,953.13 25,231.7K
09:43 2,952.76 2,953.36 2,948.98 2,948.98 22,411.8K
09:44 2,948.89 2,951.92 2,948.42 2,951.21 22,130.8K
09:45 2,951.33 2,954.67 2,951.33 2,954.67 22,994.1K
09:46 2,954.73 2,957.42 2,954.68 2,956.04 22,152.3K
09:47 2,956.05 2,956.05 2,950.40 2,950.40 31,507.7K
09:48 2,950.11 2,952.64 2,949.77 2,951.64 23,340.8K
09:49 2,951.35 2,953.76 2,951.35 2,953.72 19,507.2K
09:50 2,953.61 2,956.11 2,953.23 2,955.88 20,962.9K
09:51 2,955.79 2,958.32 2,955.79 2,957.83 19,353.1K
09:52 2,957.69 2,957.69 2,951.01 2,951.01 28,196.4K
09:53 2,950.36 2,952.35 2,947.92 2,947.92 22,845.5K
09:54 2,947.74 2,951.18 2,947.74 2,950.82 19,489.2K
09:55 2,951.23 2,952.41 2,949.10 2,949.53 20,163.7K
09:56 2,950.62 2,951.59 2,948.25 2,948.40 17,209.8K
09:57 2,948.59 2,948.59 2,942.57 2,942.57 18,442.3K
09:58 2,942.19 2,942.19 2,937.57 2,937.57 24,154.9K
09:59 2,937.49 2,938.86 2,936.09 2,936.78 21,650.0K
10:00 2,937.14 2,937.14 2,936.01 2,936.29 20,465.6K
10:01 2,936.47 2,936.51 2,934.39 2,934.39 17,027.0K
10:02 2,934.02 2,934.02 2,932.25 2,933.17 21,095.4K
10:03 2,932.92 2,933.66 2,932.85 2,932.89 16,013.9K
10:04 2,932.99 2,932.99 2,931.84 2,931.84 15,114.3K
10:05 2,932.06 2,934.44 2,932.00 2,934.44 16,162.1K
10:06 2,934.79 2,938.27 2,934.79 2,938.27 17,015.0K
10:07 2,938.82 2,939.04 2,933.26 2,933.26 17,796.0K
10:08 2,933.03 2,937.74 2,932.94 2,937.74 13,606.8K
10:09 2,937.77 2,938.30 2,934.47 2,934.78 13,810.1K
10:10 2,935.14 2,936.11 2,934.48 2,934.48 11,123.0K
10:11 2,933.90 2,933.90 2,925.89 2,926.43 34,319.0K
10:12 2,926.56 2,929.35 2,926.40 2,929.35 13,563.2K
10:13 2,929.54 2,936.76 2,929.54 2,936.61 16,728.9K
10:14 2,936.80 2,936.80 2,935.00 2,936.41 13,225.2K
10:15 2,936.50 2,941.64 2,936.44 2,941.35 16,014.8K
10:16 2,940.77 2,940.77 2,936.00 2,936.27 13,963.5K
10:17 2,936.48 2,937.94 2,935.80 2,935.92 10,334.8K
10:18 2,936.27 2,937.43 2,934.94 2,935.15 11,035.6K
10:19 2,935.29 2,937.77 2,935.29 2,937.33 11,124.3K
10:20 2,937.49 2,937.49 2,933.63 2,933.63 11,776.1K
10:21 2,934.09 2,936.59 2,934.09 2,936.49 9,931.5K
10:22 2,936.51 2,939.60 2,936.51 2,939.60 13,114.5K
10:23 2,939.47 2,940.02 2,938.08 2,938.37 11,653.3K
10:24 2,938.38 2,940.14 2,938.38 2,939.49 10,862.8K
10:25 2,939.31 2,939.31 2,938.58 2,938.63 11,137.4K
10:26 2,938.85 2,940.34 2,938.85 2,940.11 11,430.9K
10:27 2,940.10 2,941.51 2,940.10 2,940.59 11,713.0K
10:28 2,940.69 2,943.19 2,940.69 2,943.19 11,362.1K
10:29 2,943.18 2,943.18 2,941.26 2,941.26 9,415.6K
10:30 2,941.25 2,943.23 2,941.16 2,943.23 11,456.9K
10:31 2,943.57 2,948.21 2,943.57 2,948.21 13,415.7K
10:32 2,948.33 2,949.32 2,946.63 2,946.87 15,791.7K
10:33 2,946.82 2,947.54 2,945.88 2,946.15 12,411.5K
10:34 2,946.21 2,949.06 2,946.21 2,948.65 9,417.2K
10:35 2,948.59 2,950.17 2,948.37 2,949.98 10,510.2K
10:36 2,949.86 2,949.86 2,945.54 2,945.54 10,563.3K
10:37 2,945.59 2,945.59 2,943.79 2,943.79 8,377.7K
10:38 2,943.49 2,943.49 2,941.02 2,941.20 10,616.8K
10:39 2,941.03 2,941.03 2,939.93 2,939.95 8,004.3K
10:40 2,939.98 2,940.08 2,938.39 2,938.42 11,111.4K
10:41 2,938.62 2,942.01 2,938.58 2,942.01 8,897.3K
10:42 2,942.05 2,943.97 2,942.05 2,943.97 9,232.4K
10:43 2,943.89 2,947.01 2,943.89 2,946.89 8,404.4K
10:44 2,947.12 2,952.76 2,947.12 2,952.76 10,796.2K
10:45 2,952.82 2,957.33 2,952.82 2,957.28 15,199.7K
10:46 2,957.23 2,957.52 2,956.09 2,957.43 11,288.8K
10:47 2,957.70 2,957.70 2,956.10 2,956.10 9,096.4K
10:48 2,955.94 2,955.95 2,953.13 2,953.36 8,386.6K
10:49 2,952.99 2,953.01 2,951.95 2,952.85 8,424.9K
10:50 2,952.92 2,953.83 2,952.44 2,953.83 7,470.6K
10:51 2,953.73 2,953.73 2,949.66 2,949.66 11,138.7K
10:52 2,949.70 2,949.70 2,948.85 2,948.85 6,108.7K
10:53 2,948.82 2,948.83 2,946.25 2,946.34 8,162.6K
10:54 2,946.50 2,947.73 2,946.47 2,947.54 6,580.0K
10:55 2,947.35 2,947.35 2,944.65 2,944.77 9,510.3K
10:56 2,944.77 2,945.08 2,944.21 2,944.30 6,556.0K
10:57 2,944.03 2,944.20 2,943.71 2,943.89 6,905.1K
10:58 2,944.01 2,944.10 2,940.96 2,940.99 14,139.0K
10:59 2,940.90 2,941.07 2,940.20 2,940.42 7,689.6K
11:00 2,940.40 2,941.14 2,939.86 2,941.14 6,294.9K
11:01 2,941.11 2,941.36 2,938.63 2,939.14 10,300.0K
11:02 2,939.27 2,940.89 2,939.27 2,940.52 6,361.6K
11:03 2,940.46 2,941.04 2,939.57 2,939.57 6,013.7K
11:04 2,939.38 2,940.53 2,939.38 2,940.24 6,582.3K
11:05 2,940.22 2,941.47 2,940.22 2,941.23 5,915.3K
11:06 2,940.74 2,940.74 2,939.93 2,939.93 6,010.2K
11:07 2,939.96 2,939.96 2,936.99 2,936.99 10,661.7K
11:08 2,936.63 2,936.63 2,935.12 2,935.16 9,223.2K
11:09 2,935.03 2,937.90 2,935.00 2,937.90 8,657.7K
11:10 2,937.80 2,939.95 2,937.80 2,939.95 6,728.7K
11:11 2,939.74 2,940.18 2,938.51 2,938.52 5,997.4K
11:12 2,937.85 2,938.10 2,937.09 2,937.09 4,648.5K
11:13 2,937.08 2,937.09 2,936.02 2,936.02 5,229.9K
11:14 2,935.89 2,936.61 2,935.39 2,936.16 5,787.3K
11:15 2,935.93 2,935.93 2,933.91 2,933.91 7,879.1K
11:16 2,933.34 2,933.34 2,932.41 2,932.87 8,171.1K
11:17 2,932.84 2,933.44 2,932.84 2,932.84 5,652.4K
11:18 2,932.63 2,933.35 2,932.55 2,933.35 6,076.4K
11:19 2,934.28 2,936.70 2,934.28 2,936.52 10,134.4K
11:20 2,936.89 2,938.42 2,936.69 2,938.42 6,044.6K
11:21 2,938.52 2,938.99 2,938.23 2,938.23 5,333.4K
11:22 2,938.46 2,938.82 2,938.06 2,938.07 5,362.5K
11:23 2,938.34 2,938.89 2,938.05 2,938.41 4,978.5K
11:24 2,938.45 2,938.45 2,935.71 2,935.85 5,622.0K
11:25 2,935.68 2,935.68 2,932.68 2,932.68 8,204.9K
11:26 2,932.69 2,932.69 2,929.97 2,930.02 9,313.5K
11:27 2,929.33 2,929.83 2,929.17 2,929.46 9,292.4K
11:28 2,929.35 2,929.55 2,928.04 2,928.22 5,716.3K
11:29 2,928.29 2,930.55 2,928.29 2,930.13 6,403.8K
11:30 2,930.38 2,930.38 2,930.20 2,930.20 350.0K
11:31 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:32 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:33 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:34 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:35 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:36 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:37 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:38 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:39 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:40 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:41 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:42 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:43 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:44 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:45 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:46 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:47 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:48 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:49 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:50 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:51 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:52 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:53 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:54 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:55 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:56 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:57 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:58 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:59 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:00 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:01 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:02 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:03 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:04 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:05 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:06 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:07 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:08 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:09 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:10 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:11 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:12 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:13 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:14 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:15 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:16 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:17 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:18 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:19 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:20 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:21 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:22 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:23 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:24 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:25 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:26 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:27 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:28 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:29 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:30 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:31 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:32 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:33 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:34 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:35 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:36 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:37 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:38 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:39 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:40 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:41 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:42 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:43 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:44 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:45 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:46 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:47 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:48 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:49 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:50 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:51 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:52 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:53 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:54 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:55 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:56 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:57 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:58 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:59 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
13:00 2,930.20 2,930.27 2,928.49 2,929.31 14,468.5K
13:01 2,929.29 2,930.43 2,929.14 2,929.98 7,440.9K
13:02 2,929.94 2,930.33 2,929.22 2,929.23 6,450.9K
13:03 2,929.12 2,929.12 2,926.88 2,926.98 9,429.0K
13:04 2,927.30 2,927.46 2,926.23 2,926.40 7,503.1K
13:05 2,926.37 2,926.37 2,923.03 2,923.03 11,701.7K
13:06 2,923.00 2,923.00 2,922.19 2,922.34 9,386.4K
13:07 2,922.12 2,922.96 2,921.99 2,922.70 7,851.7K
13:08 2,922.40 2,922.91 2,922.40 2,922.61 6,317.9K
13:09 2,922.47 2,923.29 2,921.03 2,921.03 10,162.7K
13:10 2,920.81 2,921.01 2,920.20 2,920.39 7,639.2K
13:11 2,920.46 2,922.10 2,920.46 2,922.06 6,542.0K
13:12 2,922.06 2,922.06 2,919.39 2,919.39 8,092.1K
13:13 2,919.40 2,919.40 2,917.33 2,917.75 11,684.7K
13:14 2,917.68 2,917.91 2,916.61 2,917.68 9,928.9K
13:15 2,917.81 2,917.81 2,916.93 2,917.35 7,256.0K
13:16 2,917.39 2,920.88 2,917.39 2,920.88 9,786.4K
13:17 2,920.96 2,923.24 2,920.92 2,922.29 9,343.8K
13:18 2,922.13 2,923.80 2,922.13 2,923.80 7,312.8K
13:19 2,923.53 2,925.43 2,923.53 2,925.32 6,184.9K
13:20 2,925.51 2,925.51 2,923.30 2,923.43 6,315.1K
13:21 2,923.42 2,925.55 2,923.42 2,925.55 4,959.1K
13:22 2,925.62 2,926.84 2,925.62 2,926.78 5,195.8K
13:23 2,926.96 2,929.63 2,926.94 2,929.63 11,759.9K
13:24 2,929.47 2,929.47 2,926.90 2,927.37 7,121.1K
13:25 2,927.47 2,929.01 2,927.47 2,928.84 4,653.3K
13:26 2,928.94 2,931.16 2,928.88 2,930.88 5,310.7K
13:27 2,930.89 2,931.88 2,930.89 2,931.58 6,111.5K
13:28 2,931.57 2,934.20 2,931.57 2,933.13 8,453.3K
13:29 2,933.42 2,933.51 2,930.81 2,930.84 7,159.8K
13:30 2,930.85 2,930.85 2,928.32 2,928.32 6,843.3K
13:31 2,928.11 2,930.18 2,928.11 2,930.07 4,686.5K
13:32 2,930.10 2,930.10 2,924.28 2,924.28 7,391.1K
13:33 2,924.32 2,924.32 2,923.59 2,923.92 5,824.2K
13:34 2,924.08 2,924.14 2,923.50 2,923.75 4,862.5K
13:35 2,923.84 2,928.31 2,923.84 2,928.31 6,766.4K
13:36 2,928.51 2,931.41 2,928.51 2,930.29 8,751.7K
13:37 2,928.72 2,928.72 2,926.58 2,927.59 6,027.6K
13:38 2,927.54 2,927.85 2,924.42 2,924.92 6,945.8K
13:39 2,924.55 2,924.55 2,922.81 2,923.59 6,370.8K
13:40 2,923.40 2,923.70 2,923.22 2,923.24 5,250.6K
13:41 2,923.30 2,923.65 2,921.18 2,921.25 6,419.9K
13:42 2,921.21 2,921.21 2,919.74 2,920.08 7,002.0K
13:43 2,920.06 2,921.40 2,920.06 2,921.37 6,006.6K
13:44 2,921.39 2,923.92 2,921.39 2,923.84 4,845.9K
13:45 2,923.61 2,923.61 2,921.92 2,922.57 4,868.9K
13:46 2,922.60 2,924.65 2,922.45 2,924.21 4,216.2K
13:47 2,924.26 2,925.92 2,924.01 2,925.84 3,459.4K
13:48 2,926.09 2,928.41 2,926.09 2,928.41 5,993.5K
13:49 2,928.47 2,928.62 2,925.93 2,926.09 5,412.5K
13:50 2,926.19 2,927.72 2,926.19 2,927.31 3,904.2K
13:51 2,927.37 2,927.37 2,926.08 2,926.52 5,821.8K
13:52 2,926.53 2,926.76 2,924.15 2,924.57 6,618.8K
13:53 2,924.66 2,925.58 2,924.62 2,925.33 4,045.3K
13:54 2,925.36 2,925.97 2,925.36 2,925.90 3,572.2K
13:55 2,925.95 2,926.00 2,924.85 2,924.89 4,814.2K
13:56 2,924.90 2,925.09 2,924.55 2,924.81 5,361.7K
13:57 2,924.69 2,924.85 2,923.59 2,923.59 5,246.5K
13:58 2,923.51 2,923.56 2,921.32 2,921.60 10,493.2K
13:59 2,921.50 2,921.56 2,920.88 2,921.06 6,082.0K
14:00 2,921.14 2,921.41 2,920.32 2,920.38 6,361.9K
14:01 2,920.47 2,920.47 2,919.45 2,919.45 6,625.8K
14:02 2,919.28 2,919.28 2,917.83 2,917.86 8,212.1K
14:03 2,917.67 2,918.12 2,916.42 2,918.12 12,883.2K
14:04 2,918.58 2,919.30 2,918.58 2,919.30 6,122.3K
14:05 2,919.86 2,924.79 2,919.86 2,924.79 9,826.9K
14:06 2,924.86 2,924.89 2,922.11 2,922.11 6,084.8K
14:07 2,922.15 2,922.49 2,922.10 2,922.36 4,031.7K
14:08 2,922.52 2,922.52 2,920.40 2,920.45 5,114.2K
14:09 2,920.33 2,920.62 2,919.81 2,919.81 5,583.2K
14:10 2,919.80 2,919.80 2,918.10 2,918.10 5,779.3K
14:11 2,917.89 2,918.06 2,916.03 2,916.03 6,430.9K
14:12 2,915.24 2,915.53 2,913.01 2,913.24 14,079.4K
14:13 2,913.46 2,917.82 2,913.24 2,917.50 11,116.0K
14:14 2,917.70 2,917.73 2,916.90 2,916.90 5,075.8K
14:15 2,917.03 2,917.40 2,915.03 2,915.03 4,691.3K
14:16 2,915.25 2,915.25 2,913.32 2,913.32 8,716.4K
14:17 2,914.73 2,914.98 2,913.58 2,913.58 6,483.0K
14:18 2,913.67 2,914.44 2,913.53 2,914.44 5,840.5K
14:19 2,914.48 2,914.72 2,914.11 2,914.24 4,745.1K
14:20 2,914.32 2,914.49 2,913.31 2,913.32 6,255.5K
14:21 2,913.31 2,914.66 2,913.03 2,914.47 5,666.9K
14:22 2,914.61 2,916.59 2,914.37 2,916.59 6,622.9K
14:23 2,916.88 2,917.03 2,915.29 2,915.29 6,488.0K
14:24 2,915.51 2,915.51 2,911.36 2,911.36 19,242.2K
14:25 2,911.15 2,911.15 2,908.67 2,908.67 15,833.3K
14:26 2,908.69 2,910.84 2,908.67 2,910.55 10,974.5K
14:27 2,910.29 2,912.50 2,910.29 2,911.92 7,018.2K
14:28 2,911.84 2,911.84 2,910.13 2,910.13 7,229.6K
14:29 2,909.76 2,910.12 2,909.16 2,909.16 9,442.7K
14:30 2,909.12 2,909.12 2,906.56 2,906.56 14,487.0K
14:31 2,906.20 2,907.81 2,904.51 2,907.65 15,999.2K
14:32 2,907.91 2,907.91 2,904.05 2,904.05 9,853.0K
14:33 2,904.19 2,909.99 2,904.17 2,909.94 17,604.3K
14:34 2,909.90 2,911.35 2,909.90 2,911.33 8,084.4K
14:35 2,911.28 2,911.37 2,907.95 2,907.95 10,188.1K
14:36 2,908.12 2,911.29 2,908.12 2,911.29 6,958.5K
14:37 2,911.18 2,911.59 2,909.31 2,909.31 7,104.4K
14:38 2,909.16 2,909.16 2,905.96 2,906.02 10,313.9K
14:39 2,906.08 2,906.08 2,904.12 2,904.12 9,684.2K
14:40 2,904.06 2,904.06 2,901.41 2,901.41 13,897.2K
14:41 2,901.31 2,901.31 2,899.01 2,899.07 13,708.3K
14:42 2,898.79 2,902.28 2,898.79 2,901.58 15,572.0K
14:43 2,901.54 2,901.57 2,899.90 2,899.92 10,411.6K
14:44 2,899.92 2,900.23 2,898.86 2,899.20 11,403.9K
14:45 2,899.67 2,903.23 2,899.67 2,902.99 14,337.8K
14:46 2,903.39 2,907.27 2,903.39 2,907.25 13,331.7K
14:47 2,907.12 2,908.12 2,907.02 2,907.57 10,205.3K
14:48 2,907.63 2,907.63 2,906.33 2,906.33 9,691.2K
14:49 2,905.54 2,905.54 2,902.56 2,902.56 13,413.5K
14:50 2,902.69 2,902.92 2,901.42 2,901.55 14,643.7K
14:51 2,901.01 2,901.01 2,899.06 2,899.06 15,635.2K
14:52 2,899.29 2,899.29 2,898.19 2,898.19 18,390.2K
14:53 2,898.26 2,898.26 2,896.94 2,896.94 18,739.7K
14:54 2,896.51 2,896.73 2,895.47 2,895.47 21,793.7K
14:55 2,895.40 2,895.40 2,894.26 2,894.43 23,516.6K
14:56 2,894.25 2,894.25 2,892.45 2,892.45 25,561.0K
14:57 2,892.64 2,892.79 2,892.64 2,892.71 1,643.2K
14:58 2,892.71 2,892.71 2,892.71 2,892.71 0.0K
14:59 2,892.71 2,892.71 2,892.71 2,892.71 35,234.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음