SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,065.50 3,065.50 3,065.50 3,065.50 19,170.3K
09:29 3,065.50 3,065.50 3,065.50 3,065.50 0.0K
09:30 3,065.50 3,068.41 3,063.63 3,066.08 82,576.4K
09:31 3,066.40 3,069.68 3,063.61 3,069.68 52,125.3K
09:32 3,069.91 3,072.53 3,069.27 3,069.27 40,429.5K
09:33 3,069.40 3,070.29 3,066.33 3,066.33 39,229.5K
09:34 3,066.71 3,067.20 3,065.25 3,065.73 31,628.9K
09:35 3,065.95 3,066.99 3,064.50 3,065.50 30,429.2K
09:36 3,065.44 3,067.17 3,064.16 3,066.79 31,720.4K
09:37 3,066.92 3,068.16 3,062.51 3,062.65 30,470.9K
09:38 3,062.84 3,063.05 3,059.53 3,060.73 28,832.1K
09:39 3,060.35 3,065.03 3,060.17 3,062.43 29,169.2K
09:40 3,062.82 3,064.19 3,062.33 3,063.14 22,612.5K
09:41 3,062.93 3,064.31 3,061.65 3,061.65 23,593.9K
09:42 3,062.11 3,063.00 3,060.68 3,060.73 19,365.4K
09:43 3,060.74 3,060.74 3,058.67 3,059.23 20,061.7K
09:44 3,059.27 3,059.37 3,058.58 3,059.32 20,324.3K
09:45 3,059.43 3,062.34 3,059.43 3,062.33 18,813.3K
09:46 3,062.11 3,062.11 3,058.01 3,058.89 22,372.1K
09:47 3,058.75 3,058.75 3,057.39 3,057.76 16,448.9K
09:48 3,057.85 3,058.60 3,057.74 3,057.89 14,392.3K
09:49 3,057.37 3,059.92 3,056.33 3,059.92 22,428.0K
09:50 3,059.88 3,059.88 3,058.39 3,059.11 18,378.1K
09:51 3,059.36 3,060.90 3,059.36 3,060.43 18,914.9K
09:52 3,060.63 3,060.63 3,056.92 3,056.92 17,075.2K
09:53 3,056.94 3,058.41 3,056.94 3,057.68 16,927.2K
09:54 3,058.02 3,058.02 3,055.01 3,055.08 15,764.7K
09:55 3,054.97 3,054.97 3,049.97 3,049.97 21,084.6K
09:56 3,049.95 3,049.95 3,048.24 3,048.24 20,385.0K
09:57 3,048.16 3,048.16 3,044.39 3,044.39 20,945.3K
09:58 3,043.95 3,044.19 3,041.04 3,041.51 25,748.2K
09:59 3,041.44 3,047.93 3,041.06 3,047.93 20,930.4K
10:00 3,048.15 3,049.78 3,046.14 3,048.97 15,676.1K
10:01 3,049.17 3,049.17 3,046.46 3,047.94 16,993.7K
10:02 3,048.10 3,050.84 3,048.10 3,049.69 15,860.7K
10:03 3,049.76 3,050.21 3,047.74 3,047.74 16,965.1K
10:04 3,047.68 3,048.69 3,046.66 3,046.66 16,064.7K
10:05 3,046.49 3,049.81 3,046.11 3,049.81 19,877.4K
10:06 3,049.37 3,051.59 3,049.37 3,051.59 15,767.4K
10:07 3,051.66 3,051.94 3,050.30 3,051.69 14,705.9K
10:08 3,051.64 3,051.73 3,048.87 3,049.57 17,459.5K
10:09 3,049.80 3,050.53 3,048.97 3,049.02 12,900.7K
10:10 3,049.40 3,050.61 3,049.02 3,050.48 11,310.7K
10:11 3,050.65 3,051.30 3,049.45 3,050.21 11,245.7K
10:12 3,050.04 3,053.21 3,050.04 3,053.21 9,931.9K
10:13 3,053.39 3,053.39 3,043.06 3,043.88 38,837.0K
10:14 3,043.84 3,050.16 3,043.84 3,049.11 16,393.8K
10:15 3,049.30 3,049.82 3,048.86 3,049.60 10,020.6K
10:16 3,049.77 3,052.25 3,049.72 3,052.25 14,188.2K
10:17 3,052.54 3,055.55 3,052.48 3,054.73 13,319.7K
10:18 3,053.91 3,054.28 3,053.56 3,054.08 9,801.7K
10:19 3,054.06 3,054.06 3,051.87 3,053.00 9,983.9K
10:20 3,053.02 3,053.02 3,048.46 3,048.46 11,553.7K
10:21 3,048.50 3,048.90 3,046.00 3,046.00 10,716.4K
10:22 3,045.12 3,045.33 3,044.15 3,044.77 12,543.3K
10:23 3,045.64 3,045.76 3,042.48 3,042.74 10,953.8K
10:24 3,042.89 3,042.89 3,042.15 3,042.15 8,377.3K
10:25 3,042.35 3,042.79 3,041.40 3,042.25 9,800.0K
10:26 3,042.26 3,042.65 3,040.96 3,041.82 9,633.5K
10:27 3,041.72 3,042.49 3,041.52 3,041.52 7,630.7K
10:28 3,041.25 3,041.45 3,037.16 3,037.16 13,071.8K
10:29 3,037.25 3,038.33 3,037.21 3,037.35 9,166.2K
10:30 3,036.95 3,038.36 3,036.55 3,038.26 11,923.3K
10:31 3,038.63 3,038.87 3,037.72 3,038.87 7,864.8K
10:32 3,038.96 3,041.56 3,038.51 3,041.19 9,924.7K
10:33 3,041.37 3,044.46 3,041.37 3,044.46 7,799.0K
10:34 3,044.48 3,045.31 3,044.23 3,044.94 6,424.8K
10:35 3,044.68 3,045.76 3,044.56 3,045.39 5,797.7K
10:36 3,045.43 3,047.92 3,045.43 3,047.92 7,921.9K
10:37 3,048.14 3,049.54 3,048.14 3,048.51 7,119.6K
10:38 3,048.56 3,049.66 3,048.28 3,049.61 7,548.1K
10:39 3,049.44 3,050.11 3,048.70 3,048.76 7,749.0K
10:40 3,048.60 3,048.60 3,047.30 3,047.62 6,142.3K
10:41 3,047.67 3,049.35 3,047.59 3,049.35 6,999.3K
10:42 3,049.61 3,049.65 3,048.74 3,049.16 8,388.2K
10:43 3,049.35 3,049.53 3,047.80 3,047.84 6,970.9K
10:44 3,047.73 3,049.52 3,047.73 3,049.39 5,915.3K
10:45 3,049.44 3,051.48 3,049.44 3,051.48 5,852.8K
10:46 3,051.52 3,051.52 3,049.63 3,049.96 8,068.9K
10:47 3,050.00 3,050.60 3,050.00 3,050.34 6,390.4K
10:48 3,050.65 3,054.02 3,050.55 3,053.90 7,935.5K
10:49 3,054.16 3,054.16 3,051.10 3,051.49 8,708.8K
10:50 3,051.64 3,053.25 3,051.64 3,053.25 6,372.5K
10:51 3,053.25 3,054.92 3,053.25 3,054.11 6,929.2K
10:52 3,053.95 3,054.63 3,053.95 3,054.32 5,286.5K
10:53 3,054.38 3,054.93 3,054.36 3,054.85 5,884.4K
10:54 3,054.95 3,058.06 3,054.95 3,056.81 9,769.0K
10:55 3,056.78 3,058.68 3,056.78 3,058.46 6,888.2K
10:56 3,058.53 3,058.88 3,054.19 3,054.19 13,445.6K
10:57 3,054.03 3,054.03 3,052.17 3,052.21 11,294.1K
10:58 3,052.17 3,054.73 3,052.17 3,054.73 7,674.7K
10:59 3,054.80 3,058.00 3,054.71 3,058.00 12,615.8K
11:00 3,059.42 3,061.51 3,059.42 3,060.64 11,820.5K
11:01 3,060.65 3,063.82 3,060.51 3,063.82 8,594.9K
11:02 3,064.01 3,064.01 3,062.69 3,062.87 8,463.6K
11:03 3,062.53 3,062.94 3,061.67 3,061.67 7,300.9K
11:04 3,061.54 3,061.75 3,058.90 3,058.94 8,348.1K
11:05 3,058.90 3,058.90 3,056.38 3,056.38 6,724.6K
11:06 3,056.17 3,057.09 3,055.70 3,057.09 6,154.3K
11:07 3,057.22 3,058.28 3,056.65 3,056.65 7,053.0K
11:08 3,056.63 3,056.63 3,053.97 3,053.97 8,391.2K
11:09 3,053.80 3,053.80 3,053.14 3,053.36 5,484.4K
11:10 3,053.39 3,055.29 3,053.33 3,054.84 5,858.9K
11:11 3,054.66 3,056.21 3,054.66 3,056.21 4,849.4K
11:12 3,056.11 3,058.77 3,055.92 3,058.77 7,082.5K
11:13 3,058.81 3,058.81 3,056.75 3,056.78 5,610.6K
11:14 3,056.77 3,056.77 3,054.08 3,054.08 6,639.0K
11:15 3,053.76 3,053.90 3,052.78 3,053.57 7,555.4K
11:16 3,053.68 3,054.00 3,053.09 3,053.38 4,940.7K
11:17 3,053.43 3,053.43 3,051.40 3,051.40 6,494.2K
11:18 3,051.11 3,051.29 3,049.70 3,049.70 5,198.7K
11:19 3,049.59 3,049.59 3,048.46 3,048.53 7,511.5K
11:20 3,048.67 3,049.57 3,048.43 3,049.57 6,635.2K
11:21 3,049.87 3,050.43 3,049.78 3,050.43 6,236.8K
11:22 3,050.44 3,051.88 3,050.44 3,050.72 5,524.5K
11:23 3,050.89 3,051.67 3,050.74 3,051.62 5,072.6K
11:24 3,051.70 3,051.92 3,050.64 3,050.64 4,605.9K
11:25 3,050.30 3,051.21 3,049.88 3,051.15 5,318.1K
11:26 3,051.51 3,053.86 3,051.49 3,053.70 5,792.1K
11:27 3,053.74 3,054.40 3,053.03 3,053.15 4,548.6K
11:28 3,053.39 3,054.12 3,053.06 3,054.12 5,097.2K
11:29 3,053.96 3,054.38 3,053.30 3,053.66 4,616.8K
11:30 3,053.45 3,053.51 3,053.45 3,053.51 209.3K
11:31 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:32 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:33 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:34 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:35 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:36 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:37 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:38 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:39 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:40 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:41 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:42 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:43 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:44 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:45 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:46 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:47 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:48 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:49 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:50 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:51 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:52 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:53 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:54 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:55 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:56 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:57 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:58 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:59 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:00 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:01 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:02 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:03 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:04 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:05 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:06 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:07 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:08 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:09 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:10 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:11 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:12 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:13 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:14 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:15 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:16 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:17 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:18 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:19 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:20 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:21 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:22 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:23 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:24 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:25 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:26 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:27 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:28 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:29 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:30 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:31 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:32 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:33 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:34 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:35 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:36 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:37 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:38 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:39 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:40 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:41 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:42 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:43 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:44 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:45 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:46 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:47 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:48 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:49 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:50 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:51 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:52 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:53 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:54 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:55 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:56 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:57 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:58 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
12:59 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
13:00 3,053.51 3,053.98 3,051.16 3,052.27 18,334.1K
13:01 3,052.43 3,052.77 3,051.30 3,051.40 6,684.3K
13:02 3,051.58 3,051.58 3,049.31 3,049.81 9,562.9K
13:03 3,049.91 3,052.72 3,049.91 3,052.69 9,163.8K
13:04 3,052.62 3,053.01 3,052.04 3,052.32 7,436.6K
13:05 3,051.99 3,053.97 3,051.78 3,053.97 7,021.0K
13:06 3,054.19 3,054.24 3,051.62 3,052.22 5,975.0K
13:07 3,052.62 3,054.28 3,052.62 3,054.03 5,232.3K
13:08 3,053.99 3,054.79 3,053.58 3,054.79 6,419.1K
13:09 3,054.83 3,055.15 3,054.61 3,054.98 5,127.0K
13:10 3,054.90 3,055.00 3,054.14 3,054.14 5,020.3K
13:11 3,053.84 3,053.84 3,052.93 3,052.93 6,334.1K
13:12 3,053.43 3,053.43 3,051.85 3,051.85 6,519.4K
13:13 3,051.78 3,052.02 3,050.57 3,050.57 7,171.9K
13:14 3,050.84 3,051.04 3,049.84 3,050.06 7,205.6K
13:15 3,050.03 3,050.03 3,049.09 3,049.77 6,580.4K
13:16 3,049.50 3,052.47 3,049.50 3,051.72 7,924.3K
13:17 3,051.66 3,052.00 3,050.47 3,050.83 5,540.2K
13:18 3,050.64 3,052.45 3,050.64 3,052.01 5,360.0K
13:19 3,052.21 3,052.46 3,051.61 3,051.94 4,771.2K
13:20 3,051.87 3,052.10 3,049.01 3,049.01 6,413.7K
13:21 3,048.97 3,048.97 3,047.55 3,047.65 7,798.5K
13:22 3,047.43 3,047.89 3,046.92 3,047.06 6,499.2K
13:23 3,047.23 3,047.73 3,046.76 3,047.73 7,572.9K
13:24 3,047.43 3,047.70 3,046.79 3,046.80 5,530.6K
13:25 3,046.74 3,046.82 3,045.97 3,046.07 6,385.0K
13:26 3,045.97 3,046.13 3,044.74 3,044.75 6,190.6K
13:27 3,044.70 3,046.09 3,044.41 3,044.58 7,158.1K
13:28 3,045.05 3,045.05 3,043.93 3,043.93 7,083.0K
13:29 3,043.95 3,044.77 3,043.52 3,043.55 7,529.3K
13:30 3,043.93 3,045.35 3,042.87 3,045.24 9,784.8K
13:31 3,044.74 3,045.26 3,044.56 3,045.26 6,080.4K
13:32 3,045.56 3,045.89 3,045.11 3,045.45 5,895.4K
13:33 3,045.41 3,047.12 3,045.41 3,047.12 5,049.1K
13:34 3,047.13 3,048.43 3,047.13 3,047.89 6,166.4K
13:35 3,047.85 3,047.85 3,047.15 3,047.85 4,926.3K
13:36 3,048.21 3,048.21 3,047.51 3,047.68 5,060.8K
13:37 3,047.46 3,047.49 3,047.06 3,047.25 4,612.7K
13:38 3,047.17 3,047.36 3,045.84 3,045.84 10,314.8K
13:39 3,045.71 3,045.71 3,043.27 3,044.32 11,830.7K
13:40 3,044.56 3,047.07 3,044.29 3,046.91 9,602.9K
13:41 3,047.40 3,050.46 3,047.15 3,050.43 9,277.3K
13:42 3,050.48 3,050.91 3,050.00 3,050.91 6,385.6K
13:43 3,051.20 3,051.67 3,050.96 3,051.67 4,931.4K
13:44 3,051.52 3,052.39 3,051.52 3,052.24 4,361.3K
13:45 3,052.45 3,052.45 3,050.43 3,050.63 4,509.7K
13:46 3,050.65 3,050.65 3,049.84 3,050.04 4,191.0K
13:47 3,050.12 3,052.22 3,049.90 3,052.22 4,485.8K
13:48 3,052.11 3,055.29 3,052.07 3,054.85 7,453.2K
13:49 3,055.08 3,055.42 3,054.22 3,054.50 4,633.4K
13:50 3,054.48 3,054.48 3,050.80 3,051.08 6,337.9K
13:51 3,051.30 3,052.43 3,051.30 3,052.12 4,683.8K
13:52 3,051.99 3,051.99 3,051.45 3,051.84 3,360.7K
13:53 3,051.98 3,053.95 3,051.79 3,053.48 4,172.2K
13:54 3,053.47 3,053.54 3,052.49 3,053.43 3,634.2K
13:55 3,053.34 3,053.91 3,052.87 3,053.82 4,120.6K
13:56 3,053.94 3,053.94 3,052.56 3,052.65 4,044.0K
13:57 3,052.87 3,052.87 3,049.94 3,049.98 10,488.6K
13:58 3,049.94 3,052.83 3,049.94 3,052.45 5,884.4K
13:59 3,052.43 3,054.49 3,052.05 3,054.01 7,056.1K
14:00 3,054.18 3,054.33 3,053.33 3,054.06 4,381.2K
14:01 3,054.04 3,056.40 3,054.04 3,056.29 5,875.9K
14:02 3,056.41 3,057.87 3,056.41 3,057.87 6,101.7K
14:03 3,057.81 3,058.18 3,057.37 3,057.63 5,117.9K
14:04 3,057.60 3,057.89 3,057.24 3,057.24 5,172.6K
14:05 3,056.03 3,056.67 3,055.64 3,055.98 5,412.4K
14:06 3,055.84 3,056.35 3,055.71 3,056.07 4,157.6K
14:07 3,055.83 3,056.03 3,053.15 3,053.25 7,314.8K
14:08 3,053.08 3,053.12 3,052.36 3,052.69 4,907.1K
14:09 3,052.64 3,052.64 3,049.54 3,050.12 6,784.9K
14:10 3,050.11 3,051.22 3,049.62 3,050.78 6,276.7K
14:11 3,050.49 3,051.01 3,049.99 3,051.01 4,142.4K
14:12 3,051.07 3,051.30 3,050.76 3,051.00 4,550.0K
14:13 3,050.89 3,051.19 3,050.76 3,050.84 4,428.2K
14:14 3,050.78 3,051.71 3,050.56 3,051.53 4,983.3K
14:15 3,051.47 3,051.47 3,049.48 3,049.80 5,435.1K
14:16 3,049.65 3,050.33 3,049.09 3,049.23 3,942.2K
14:17 3,049.30 3,049.48 3,048.98 3,049.30 4,349.5K
14:18 3,049.29 3,049.61 3,047.56 3,047.56 5,963.8K
14:19 3,047.87 3,048.07 3,046.65 3,046.65 7,752.6K
14:20 3,046.58 3,046.58 3,045.20 3,045.56 8,019.4K
14:21 3,045.49 3,046.09 3,045.10 3,046.09 7,360.5K
14:22 3,046.17 3,046.66 3,046.00 3,046.27 7,400.0K
14:23 3,046.20 3,046.70 3,046.04 3,046.51 5,821.0K
14:24 3,046.42 3,046.42 3,045.72 3,045.97 5,999.5K
14:25 3,045.82 3,046.09 3,045.52 3,045.89 5,407.3K
14:26 3,045.83 3,046.34 3,045.64 3,045.89 5,615.7K
14:27 3,045.84 3,046.84 3,045.84 3,046.62 6,399.9K
14:28 3,046.93 3,048.10 3,046.45 3,047.87 7,231.4K
14:29 3,047.65 3,048.21 3,047.48 3,047.73 4,770.2K
14:30 3,047.04 3,047.44 3,046.34 3,046.51 8,447.8K
14:31 3,046.36 3,046.36 3,042.78 3,042.78 12,119.2K
14:32 3,042.52 3,042.52 3,039.83 3,040.63 16,967.6K
14:33 3,041.07 3,045.61 3,041.07 3,043.81 14,782.3K
14:34 3,043.85 3,047.75 3,043.85 3,047.75 9,140.2K
14:35 3,048.36 3,053.32 3,048.36 3,053.32 13,833.9K
14:36 3,053.80 3,055.04 3,053.37 3,053.81 13,328.5K
14:37 3,053.94 3,053.94 3,051.93 3,051.93 7,502.4K
14:38 3,051.61 3,051.61 3,049.48 3,049.80 6,978.0K
14:39 3,049.87 3,051.49 3,049.87 3,051.48 5,177.8K
14:40 3,051.65 3,053.01 3,051.65 3,053.01 7,084.9K
14:41 3,053.04 3,053.68 3,052.72 3,052.99 6,999.1K
14:42 3,053.00 3,053.59 3,052.87 3,053.55 7,299.2K
14:43 3,053.55 3,054.28 3,053.34 3,054.06 9,386.9K
14:44 3,054.00 3,056.28 3,054.00 3,056.28 11,594.2K
14:45 3,056.22 3,059.19 3,055.68 3,059.19 16,752.4K
14:46 3,059.08 3,061.40 3,059.08 3,059.86 16,058.6K
14:47 3,059.85 3,060.60 3,059.03 3,059.66 10,654.3K
14:48 3,059.61 3,059.91 3,058.50 3,058.50 11,455.9K
14:49 3,058.34 3,058.34 3,056.84 3,057.63 9,817.0K
14:50 3,057.54 3,057.54 3,056.01 3,056.34 11,178.9K
14:51 3,056.03 3,056.03 3,054.66 3,054.66 12,018.6K
14:52 3,054.64 3,054.64 3,052.92 3,052.94 10,935.5K
14:53 3,053.14 3,054.91 3,053.04 3,054.70 13,475.8K
14:54 3,055.07 3,055.66 3,054.22 3,054.29 14,008.4K
14:55 3,054.52 3,055.38 3,054.52 3,054.86 14,207.8K
14:56 3,054.56 3,055.45 3,054.56 3,055.14 18,340.5K
14:57 3,054.93 3,054.97 3,054.87 3,054.97 1,470.4K
14:58 3,054.97 3,054.97 3,054.97 3,054.97 0.0K
14:59 3,054.97 3,054.97 3,054.97 3,054.97 29,002.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음