SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,143.97 3,143.97 3,143.97 3,143.97 30,668.9K
09:29 3,143.97 3,143.97 3,143.97 3,143.97 0.0K
09:30 3,143.97 3,146.91 3,141.69 3,146.91 104,324.7K
09:31 3,147.14 3,148.60 3,145.65 3,146.26 81,378.6K
09:32 3,145.65 3,149.59 3,145.23 3,149.56 59,566.6K
09:33 3,149.77 3,153.87 3,149.72 3,150.24 54,336.4K
09:34 3,150.07 3,150.13 3,145.66 3,146.10 52,180.0K
09:35 3,145.82 3,148.16 3,145.23 3,148.16 45,891.7K
09:36 3,148.56 3,151.19 3,147.98 3,150.87 43,892.6K
09:37 3,151.30 3,154.68 3,151.30 3,152.66 45,726.0K
09:38 3,152.87 3,157.61 3,152.87 3,157.26 37,034.1K
09:39 3,156.53 3,158.26 3,155.59 3,158.26 42,779.9K
09:40 3,157.29 3,160.95 3,156.83 3,160.95 47,870.5K
09:41 3,160.78 3,164.99 3,160.78 3,164.42 41,179.6K
09:42 3,163.76 3,163.84 3,162.59 3,162.74 35,779.9K
09:43 3,162.65 3,165.47 3,162.35 3,165.47 30,816.3K
09:44 3,165.66 3,168.62 3,165.43 3,168.62 29,570.7K
09:45 3,168.74 3,171.30 3,167.82 3,171.29 33,086.6K
09:46 3,169.94 3,171.10 3,169.74 3,170.87 28,307.9K
09:47 3,170.80 3,172.34 3,170.80 3,172.32 27,330.0K
09:48 3,172.29 3,173.27 3,171.67 3,172.84 26,743.8K
09:49 3,173.11 3,173.19 3,170.67 3,171.88 30,848.6K
09:50 3,171.96 3,175.76 3,171.96 3,175.76 26,261.1K
09:51 3,176.29 3,179.63 3,176.29 3,179.63 32,078.1K
09:52 3,179.69 3,180.17 3,178.08 3,179.37 26,350.9K
09:53 3,178.90 3,179.03 3,176.95 3,178.13 21,335.1K
09:54 3,178.04 3,179.50 3,178.04 3,179.50 29,652.2K
09:55 3,179.64 3,182.34 3,179.57 3,182.34 28,697.6K
09:56 3,182.38 3,182.80 3,181.74 3,182.16 25,972.0K
09:57 3,182.57 3,182.64 3,179.16 3,179.16 28,087.9K
09:58 3,178.52 3,183.64 3,178.52 3,183.64 25,377.9K
09:59 3,183.60 3,185.66 3,183.18 3,185.66 20,640.5K
10:00 3,185.87 3,189.57 3,185.87 3,189.57 25,380.1K
10:01 3,189.98 3,192.92 3,189.98 3,192.72 23,719.9K
10:02 3,192.62 3,196.11 3,192.30 3,196.11 26,315.1K
10:03 3,196.40 3,196.41 3,194.79 3,194.99 23,049.5K
10:04 3,194.72 3,195.52 3,192.86 3,193.24 23,737.7K
10:05 3,193.59 3,200.78 3,193.59 3,200.78 33,951.0K
10:06 3,200.08 3,200.08 3,197.70 3,198.38 23,844.0K
10:07 3,198.28 3,199.60 3,196.63 3,197.41 23,724.4K
10:08 3,197.49 3,198.67 3,196.35 3,196.35 16,646.3K
10:09 3,195.65 3,195.65 3,189.64 3,189.64 21,417.6K
10:10 3,189.64 3,189.71 3,186.71 3,186.92 19,159.3K
10:11 3,186.62 3,186.62 3,182.95 3,182.95 18,745.7K
10:12 3,183.32 3,186.77 3,182.34 3,186.77 26,579.9K
10:13 3,187.09 3,188.23 3,186.83 3,188.23 14,033.7K
10:14 3,188.68 3,190.56 3,188.68 3,189.79 17,102.4K
10:15 3,189.76 3,193.81 3,189.76 3,193.81 20,982.7K
10:16 3,193.84 3,195.57 3,193.18 3,193.18 17,983.1K
10:17 3,192.86 3,196.19 3,192.86 3,196.18 16,082.2K
10:18 3,196.91 3,201.25 3,196.91 3,201.00 26,394.7K
10:19 3,201.33 3,201.87 3,199.12 3,199.90 18,733.1K
10:20 3,199.64 3,199.72 3,195.95 3,195.97 18,688.3K
10:21 3,195.84 3,196.98 3,193.70 3,193.70 16,748.0K
10:22 3,193.86 3,195.42 3,193.44 3,194.99 13,982.6K
10:23 3,194.64 3,194.64 3,191.84 3,192.03 17,173.8K
10:24 3,191.81 3,193.51 3,190.92 3,192.22 15,305.4K
10:25 3,192.22 3,194.63 3,192.22 3,194.63 16,290.0K
10:26 3,194.30 3,196.17 3,194.14 3,195.57 16,368.0K
10:27 3,195.50 3,196.24 3,195.36 3,195.36 13,103.9K
10:28 3,195.20 3,195.93 3,193.18 3,193.49 16,886.0K
10:29 3,193.54 3,193.54 3,191.24 3,191.24 15,031.5K
10:30 3,191.28 3,191.85 3,191.12 3,191.59 14,575.2K
10:31 3,191.68 3,191.68 3,188.41 3,188.57 15,879.4K
10:32 3,188.12 3,188.17 3,184.81 3,184.81 30,665.3K
10:33 3,184.99 3,185.71 3,184.35 3,185.28 28,281.3K
10:34 3,184.83 3,185.18 3,180.33 3,180.33 26,653.9K
10:35 3,180.11 3,183.89 3,180.07 3,183.89 27,295.0K
10:36 3,183.91 3,188.05 3,183.39 3,187.73 15,191.9K
10:37 3,187.82 3,189.67 3,187.45 3,189.19 11,224.8K
10:38 3,189.71 3,192.97 3,189.71 3,190.87 16,713.8K
10:39 3,190.90 3,191.61 3,190.50 3,190.72 10,471.0K
10:40 3,191.24 3,192.09 3,190.48 3,191.16 11,002.1K
10:41 3,191.14 3,192.47 3,190.98 3,192.47 11,822.6K
10:42 3,192.70 3,194.97 3,192.70 3,193.87 14,934.9K
10:43 3,193.48 3,194.90 3,193.48 3,194.34 11,043.4K
10:44 3,194.05 3,195.64 3,193.75 3,195.04 11,417.0K
10:45 3,195.19 3,195.35 3,194.53 3,195.21 13,921.4K
10:46 3,195.01 3,195.37 3,194.74 3,194.90 10,014.9K
10:47 3,194.87 3,195.73 3,194.84 3,195.10 9,992.5K
10:48 3,194.95 3,196.22 3,194.70 3,195.15 9,691.8K
10:49 3,195.09 3,197.27 3,195.09 3,197.27 13,044.5K
10:50 3,197.45 3,198.05 3,197.23 3,197.52 11,966.0K
10:51 3,197.47 3,199.64 3,197.47 3,199.64 11,337.2K
10:52 3,199.54 3,199.54 3,196.74 3,196.74 14,848.4K
10:53 3,196.39 3,198.24 3,196.21 3,198.03 10,220.7K
10:54 3,197.80 3,199.31 3,197.76 3,199.14 8,791.6K
10:55 3,199.02 3,199.98 3,199.02 3,199.51 9,952.6K
10:56 3,199.53 3,199.53 3,198.13 3,198.25 10,796.9K
10:57 3,198.27 3,199.33 3,197.98 3,199.33 13,011.6K
10:58 3,199.23 3,203.12 3,199.23 3,203.12 12,240.0K
10:59 3,203.07 3,204.41 3,202.98 3,204.12 16,088.3K
11:00 3,203.86 3,204.00 3,203.53 3,203.65 10,526.2K
11:01 3,203.68 3,204.79 3,203.49 3,204.79 10,416.0K
11:02 3,204.79 3,205.69 3,204.54 3,205.69 10,349.8K
11:03 3,206.00 3,208.89 3,206.00 3,208.89 15,745.5K
11:04 3,208.84 3,208.86 3,206.09 3,206.31 14,165.6K
11:05 3,206.49 3,206.57 3,205.86 3,206.50 8,764.0K
11:06 3,206.47 3,207.37 3,206.36 3,207.37 10,321.3K
11:07 3,207.40 3,211.54 3,207.40 3,211.51 13,295.3K
11:08 3,211.39 3,213.68 3,211.16 3,213.68 16,153.1K
11:09 3,213.93 3,214.92 3,213.58 3,214.92 11,758.0K
11:10 3,215.24 3,215.53 3,214.26 3,215.30 12,682.7K
11:11 3,215.26 3,215.26 3,210.27 3,210.37 12,165.4K
11:12 3,209.81 3,212.37 3,209.79 3,211.76 14,858.1K
11:13 3,211.46 3,215.25 3,211.46 3,215.25 12,057.2K
11:14 3,215.69 3,215.69 3,214.82 3,215.33 12,019.2K
11:15 3,215.30 3,215.31 3,214.39 3,214.96 10,833.8K
11:16 3,214.99 3,217.11 3,214.90 3,216.68 11,411.7K
11:17 3,216.61 3,218.77 3,216.20 3,218.18 13,683.9K
11:18 3,218.43 3,218.43 3,214.07 3,214.07 13,027.0K
11:19 3,214.07 3,214.39 3,213.78 3,213.92 10,072.3K
11:20 3,214.04 3,214.04 3,210.59 3,210.71 10,820.1K
11:21 3,210.84 3,212.26 3,210.47 3,211.82 20,084.1K
11:22 3,211.72 3,214.73 3,211.34 3,214.71 12,085.8K
11:23 3,214.74 3,217.35 3,214.74 3,216.99 12,147.8K
11:24 3,217.08 3,220.93 3,217.08 3,220.49 16,915.2K
11:25 3,220.81 3,222.98 3,220.77 3,222.76 15,098.2K
11:26 3,222.51 3,226.26 3,222.09 3,226.20 22,640.2K
11:27 3,226.25 3,226.33 3,224.55 3,224.55 14,720.7K
11:28 3,224.92 3,226.62 3,224.67 3,225.79 16,347.0K
11:29 3,225.97 3,225.97 3,223.44 3,223.90 12,415.3K
11:30 3,223.71 3,223.95 3,223.71 3,223.95 621.1K
11:31 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:32 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:33 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:34 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:35 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:36 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:37 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:38 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:39 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:40 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:41 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:42 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:43 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:44 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:45 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:46 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:47 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:48 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:49 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:50 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:51 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:52 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:53 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:54 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:55 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:56 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:57 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:58 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
11:59 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:00 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:01 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:02 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:03 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:04 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:05 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:06 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:07 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:08 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:09 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:10 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:11 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:12 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:13 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:14 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:15 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:16 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:17 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:18 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:19 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:20 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:21 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:22 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:23 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:24 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:25 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:26 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:27 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:28 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:29 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:30 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:31 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:32 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:33 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:34 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:35 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:36 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:37 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:38 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:39 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:40 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:41 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:42 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:43 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:44 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:45 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:46 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:47 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:48 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:49 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:50 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:51 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:52 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:53 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:54 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:55 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:56 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:57 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:58 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
12:59 3,223.95 3,223.95 3,223.95 3,223.95 0.0K
13:00 3,223.95 3,225.11 3,219.25 3,220.51 49,574.1K
13:01 3,220.76 3,221.16 3,216.76 3,217.06 17,320.9K
13:02 3,216.75 3,216.75 3,214.64 3,215.57 14,974.8K
13:03 3,215.30 3,216.34 3,214.93 3,216.08 12,368.5K
13:04 3,215.90 3,215.90 3,213.47 3,213.85 16,579.2K
13:05 3,213.59 3,213.59 3,210.60 3,210.60 16,945.1K
13:06 3,210.47 3,211.12 3,210.00 3,210.72 16,571.9K
13:07 3,210.82 3,214.84 3,210.82 3,214.84 13,585.2K
13:08 3,215.32 3,215.32 3,213.92 3,214.06 9,840.8K
13:09 3,213.91 3,214.70 3,213.70 3,214.70 12,061.6K
13:10 3,214.45 3,216.53 3,214.45 3,216.53 12,396.2K
13:11 3,216.33 3,218.18 3,216.33 3,218.18 10,961.9K
13:12 3,218.06 3,218.81 3,217.94 3,218.62 11,519.7K
13:13 3,218.83 3,218.91 3,217.97 3,218.10 13,066.8K
13:14 3,218.35 3,218.78 3,218.10 3,218.49 11,778.1K
13:15 3,218.33 3,218.40 3,216.37 3,216.48 13,423.9K
13:16 3,216.46 3,216.60 3,215.96 3,216.22 11,693.0K
13:17 3,216.27 3,216.60 3,215.81 3,216.33 12,272.3K
13:18 3,216.23 3,216.82 3,216.00 3,216.42 9,358.7K
13:19 3,216.48 3,216.57 3,215.46 3,215.60 9,612.8K
13:20 3,215.61 3,216.67 3,215.38 3,216.66 12,681.7K
13:21 3,216.34 3,216.76 3,216.25 3,216.25 9,719.5K
13:22 3,216.43 3,216.52 3,215.10 3,215.47 10,933.4K
13:23 3,215.30 3,215.67 3,214.94 3,215.52 9,711.7K
13:24 3,215.34 3,216.67 3,215.34 3,216.43 9,166.7K
13:25 3,216.87 3,217.50 3,216.87 3,217.50 11,394.6K
13:26 3,217.24 3,217.24 3,216.17 3,216.17 11,029.6K
13:27 3,216.24 3,216.77 3,215.97 3,216.36 9,467.9K
13:28 3,216.37 3,216.66 3,214.04 3,214.04 12,877.1K
13:29 3,214.11 3,214.30 3,210.13 3,210.13 16,802.8K
13:30 3,209.94 3,210.23 3,209.37 3,210.07 14,536.5K
13:31 3,209.80 3,209.83 3,206.76 3,206.76 13,855.3K
13:32 3,206.50 3,206.50 3,202.97 3,203.56 17,209.3K
13:33 3,204.11 3,204.56 3,202.41 3,202.45 15,693.4K
13:34 3,202.44 3,205.51 3,202.09 3,205.25 17,695.5K
13:35 3,205.33 3,206.40 3,204.87 3,206.40 11,258.7K
13:36 3,206.03 3,206.58 3,205.61 3,206.58 10,856.2K
13:37 3,206.68 3,208.42 3,206.68 3,207.23 10,493.1K
13:38 3,206.99 3,208.11 3,206.95 3,206.95 8,762.7K
13:39 3,206.82 3,206.94 3,205.23 3,205.65 8,510.3K
13:40 3,205.42 3,205.42 3,201.39 3,201.39 12,545.9K
13:41 3,201.08 3,201.09 3,197.97 3,198.04 12,067.3K
13:42 3,197.63 3,197.63 3,194.55 3,194.58 13,541.3K
13:43 3,194.78 3,197.27 3,194.40 3,196.64 15,223.0K
13:44 3,196.55 3,197.32 3,196.05 3,197.01 14,349.4K
13:45 3,196.70 3,196.70 3,193.59 3,193.70 16,850.4K
13:46 3,193.56 3,193.56 3,191.58 3,192.09 16,904.7K
13:47 3,191.99 3,193.79 3,191.89 3,193.18 14,578.1K
13:48 3,193.06 3,193.44 3,190.53 3,190.53 11,902.7K
13:49 3,190.79 3,190.79 3,187.86 3,187.86 17,725.3K
13:50 3,187.96 3,187.96 3,184.75 3,185.69 18,302.2K
13:51 3,185.19 3,185.38 3,184.61 3,184.61 21,916.1K
13:52 3,184.63 3,185.35 3,183.81 3,184.94 15,187.8K
13:53 3,184.86 3,184.86 3,183.89 3,184.28 11,249.4K
13:54 3,183.74 3,186.74 3,183.74 3,186.65 12,527.4K
13:55 3,186.81 3,186.83 3,185.74 3,186.58 10,309.8K
13:56 3,186.27 3,186.79 3,185.16 3,185.16 10,657.4K
13:57 3,185.36 3,185.66 3,184.67 3,184.87 9,654.1K
13:58 3,184.82 3,185.05 3,184.12 3,184.21 8,897.1K
13:59 3,184.27 3,186.65 3,183.97 3,186.65 11,082.6K
14:00 3,187.03 3,188.42 3,186.91 3,188.42 9,489.0K
14:01 3,188.34 3,189.38 3,188.34 3,189.23 8,817.7K
14:02 3,189.18 3,191.46 3,189.18 3,191.46 9,007.5K
14:03 3,191.33 3,191.33 3,186.45 3,186.48 18,071.7K
14:04 3,185.47 3,185.47 3,182.22 3,182.22 17,534.2K
14:05 3,181.93 3,181.93 3,179.21 3,179.21 17,775.3K
14:06 3,178.77 3,178.95 3,176.56 3,176.56 15,974.5K
14:07 3,176.37 3,176.71 3,175.88 3,176.00 16,907.0K
14:08 3,175.75 3,175.75 3,173.36 3,173.36 20,460.1K
14:09 3,173.06 3,174.96 3,173.06 3,174.51 18,816.4K
14:10 3,174.62 3,174.62 3,173.46 3,173.67 12,362.0K
14:11 3,173.49 3,174.67 3,173.35 3,174.00 12,201.9K
14:12 3,173.34 3,173.34 3,170.47 3,170.47 17,070.7K
14:13 3,170.70 3,170.70 3,168.54 3,168.96 18,488.7K
14:14 3,169.01 3,171.64 3,169.01 3,171.33 16,788.4K
14:15 3,171.09 3,171.13 3,170.64 3,170.81 15,282.9K
14:16 3,170.78 3,171.92 3,170.78 3,170.87 15,478.6K
14:17 3,170.65 3,170.71 3,166.76 3,166.76 14,907.4K
14:18 3,166.61 3,166.61 3,163.35 3,163.35 19,239.9K
14:19 3,163.25 3,163.25 3,161.03 3,161.03 21,998.8K
14:20 3,161.00 3,161.00 3,157.58 3,157.58 25,694.5K
14:21 3,157.10 3,158.18 3,156.95 3,157.48 22,508.7K
14:22 3,157.40 3,157.40 3,153.96 3,153.96 19,430.1K
14:23 3,153.73 3,153.83 3,152.35 3,153.17 23,895.3K
14:24 3,153.01 3,157.24 3,152.86 3,157.24 21,452.3K
14:25 3,157.71 3,163.00 3,157.71 3,163.00 17,104.0K
14:26 3,163.12 3,165.18 3,163.12 3,165.10 14,559.1K
14:27 3,165.13 3,165.13 3,160.95 3,160.95 15,873.9K
14:28 3,161.34 3,162.79 3,161.05 3,161.73 8,938.0K
14:29 3,161.94 3,166.14 3,161.58 3,166.14 11,172.9K
14:30 3,166.20 3,168.59 3,166.20 3,168.59 12,223.6K
14:31 3,168.85 3,172.58 3,168.85 3,172.49 13,000.3K
14:32 3,172.68 3,172.68 3,171.30 3,171.35 11,482.3K
14:33 3,170.77 3,172.97 3,170.77 3,172.52 10,218.4K
14:34 3,172.82 3,175.45 3,172.77 3,175.39 10,370.6K
14:35 3,175.18 3,175.18 3,171.81 3,172.51 14,474.6K
14:36 3,172.17 3,172.92 3,171.35 3,172.90 11,282.7K
14:37 3,172.87 3,174.28 3,172.87 3,173.90 11,367.0K
14:38 3,173.94 3,175.19 3,173.94 3,175.02 13,554.0K
14:39 3,175.56 3,175.71 3,175.04 3,175.71 10,748.0K
14:40 3,175.88 3,177.49 3,175.69 3,177.49 11,128.5K
14:41 3,177.37 3,179.31 3,177.29 3,179.09 12,158.8K
14:42 3,179.18 3,179.63 3,178.72 3,179.12 12,554.8K
14:43 3,179.14 3,180.73 3,179.06 3,180.41 10,653.7K
14:44 3,180.91 3,181.43 3,180.66 3,181.10 10,499.9K
14:45 3,181.29 3,181.69 3,179.76 3,180.57 14,196.9K
14:46 3,180.79 3,181.98 3,180.47 3,181.98 11,058.5K
14:47 3,182.03 3,182.75 3,181.56 3,182.75 10,266.9K
14:48 3,182.81 3,184.70 3,182.81 3,184.70 15,592.5K
14:49 3,184.59 3,186.52 3,184.46 3,186.34 13,993.6K
14:50 3,186.47 3,186.53 3,185.98 3,186.02 16,642.6K
14:51 3,186.28 3,186.28 3,185.09 3,185.53 16,654.1K
14:52 3,185.62 3,187.30 3,185.62 3,187.30 18,919.0K
14:53 3,187.37 3,187.99 3,187.08 3,187.92 18,400.9K
14:54 3,187.98 3,189.75 3,187.98 3,189.75 19,590.7K
14:55 3,189.53 3,190.47 3,189.46 3,190.47 23,205.9K
14:56 3,190.71 3,192.03 3,190.47 3,192.03 25,319.5K
14:57 3,191.71 3,191.87 3,191.71 3,191.87 1,524.5K
14:58 3,191.87 3,191.87 3,191.87 3,191.87 0.0K
14:59 3,191.87 3,191.87 3,191.87 3,191.87 34,986.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음