SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,225.44 3,225.44 3,225.44 3,225.44 47,793.2K
09:29 3,225.44 3,225.44 3,225.44 3,225.44 0.0K
09:30 3,225.44 3,226.92 3,218.61 3,220.05 137,069.2K
09:31 3,221.51 3,229.28 3,221.51 3,226.73 97,692.7K
09:32 3,225.70 3,226.38 3,215.70 3,215.70 94,107.9K
09:33 3,215.66 3,215.66 3,212.49 3,214.09 76,003.3K
09:34 3,214.50 3,220.28 3,214.50 3,217.72 68,844.0K
09:35 3,217.97 3,217.97 3,211.96 3,213.19 72,887.8K
09:36 3,213.68 3,215.91 3,211.97 3,215.91 58,607.7K
09:37 3,215.02 3,219.98 3,215.00 3,215.60 66,041.7K
09:38 3,215.44 3,224.89 3,215.44 3,222.47 55,831.8K
09:39 3,222.65 3,222.65 3,217.79 3,219.28 43,630.7K
09:40 3,219.36 3,223.25 3,219.36 3,221.88 40,979.3K
09:41 3,222.14 3,224.03 3,221.81 3,223.85 39,816.6K
09:42 3,223.79 3,223.79 3,220.70 3,221.93 34,622.9K
09:43 3,221.81 3,223.73 3,220.20 3,221.08 42,030.4K
09:44 3,221.32 3,221.32 3,216.13 3,216.29 40,851.0K
09:45 3,216.57 3,217.21 3,215.87 3,215.97 36,671.0K
09:46 3,215.67 3,220.29 3,215.67 3,219.33 38,429.7K
09:47 3,219.53 3,224.65 3,219.53 3,224.59 33,550.7K
09:48 3,224.95 3,226.10 3,224.74 3,225.49 34,859.6K
09:49 3,225.45 3,228.01 3,225.45 3,228.01 33,699.5K
09:50 3,227.95 3,230.41 3,227.95 3,230.41 34,438.7K
09:51 3,230.73 3,230.84 3,225.68 3,225.68 28,733.0K
09:52 3,225.88 3,226.36 3,225.41 3,225.61 27,191.2K
09:53 3,226.26 3,228.10 3,226.25 3,228.10 26,705.1K
09:54 3,228.27 3,231.53 3,228.27 3,231.24 30,538.0K
09:55 3,230.15 3,230.15 3,224.92 3,224.92 36,921.3K
09:56 3,224.66 3,228.57 3,224.66 3,227.81 27,309.1K
09:57 3,227.67 3,227.67 3,221.38 3,221.38 29,279.4K
09:58 3,221.49 3,221.49 3,218.87 3,219.14 31,076.0K
09:59 3,219.48 3,223.30 3,219.48 3,222.33 48,893.7K
10:00 3,222.51 3,224.75 3,222.26 3,224.73 32,831.3K
10:01 3,224.50 3,224.87 3,218.34 3,218.67 34,071.1K
10:02 3,219.20 3,223.55 3,219.20 3,223.23 23,036.0K
10:03 3,223.05 3,223.05 3,220.33 3,220.86 24,344.7K
10:04 3,220.20 3,220.20 3,213.49 3,213.49 30,729.2K
10:05 3,213.56 3,213.58 3,212.10 3,212.10 29,236.3K
10:06 3,212.13 3,215.02 3,212.13 3,213.34 26,376.6K
10:07 3,213.45 3,213.72 3,212.53 3,212.53 18,634.9K
10:08 3,212.73 3,213.91 3,212.11 3,212.11 21,264.5K
10:09 3,212.29 3,212.29 3,209.38 3,209.67 18,872.7K
10:10 3,209.77 3,209.77 3,207.66 3,207.66 18,143.4K
10:11 3,207.46 3,210.26 3,207.46 3,210.26 16,243.8K
10:12 3,210.21 3,210.57 3,207.87 3,208.36 17,878.8K
10:13 3,208.35 3,209.46 3,208.29 3,208.40 15,203.7K
10:14 3,208.68 3,211.70 3,208.68 3,211.18 20,742.6K
10:15 3,211.25 3,212.22 3,211.22 3,211.78 23,893.9K
10:16 3,211.75 3,211.78 3,210.98 3,211.23 19,846.2K
10:17 3,211.40 3,213.35 3,210.43 3,213.34 22,758.2K
10:18 3,213.44 3,214.28 3,213.31 3,214.04 18,057.3K
10:19 3,214.15 3,214.19 3,211.34 3,212.06 16,488.6K
10:20 3,211.76 3,213.57 3,211.76 3,212.86 13,418.1K
10:21 3,213.00 3,216.18 3,212.48 3,216.18 16,907.0K
10:22 3,216.13 3,217.29 3,216.13 3,216.65 16,144.5K
10:23 3,216.90 3,219.49 3,216.90 3,218.88 16,164.8K
10:24 3,218.31 3,221.12 3,218.31 3,221.12 15,883.8K
10:25 3,221.47 3,221.60 3,218.62 3,218.67 16,540.6K
10:26 3,218.14 3,220.61 3,217.44 3,220.40 22,138.2K
10:27 3,220.70 3,221.08 3,219.67 3,220.79 15,046.6K
10:28 3,220.59 3,222.40 3,220.59 3,222.40 12,373.4K
10:29 3,222.43 3,223.07 3,222.29 3,222.71 14,180.8K
10:30 3,222.34 3,222.34 3,220.54 3,221.82 16,917.6K
10:31 3,222.07 3,223.02 3,220.56 3,223.02 21,049.7K
10:32 3,222.79 3,223.28 3,222.48 3,223.28 13,393.7K
10:33 3,223.58 3,227.46 3,223.58 3,227.46 15,214.5K
10:34 3,227.56 3,228.85 3,225.44 3,225.98 20,006.8K
10:35 3,226.26 3,228.13 3,226.03 3,228.10 13,890.2K
10:36 3,228.19 3,228.19 3,226.51 3,227.43 14,118.3K
10:37 3,226.77 3,226.77 3,224.72 3,225.99 18,942.3K
10:38 3,225.94 3,226.04 3,224.16 3,224.39 14,354.5K
10:39 3,223.99 3,226.67 3,223.93 3,226.67 16,474.9K
10:40 3,226.35 3,228.62 3,225.71 3,228.62 12,946.8K
10:41 3,228.24 3,228.24 3,225.60 3,225.74 12,504.8K
10:42 3,225.67 3,225.87 3,223.63 3,223.98 13,562.3K
10:43 3,224.07 3,225.02 3,223.84 3,225.02 10,336.2K
10:44 3,225.14 3,225.78 3,225.03 3,225.71 13,085.1K
10:45 3,225.48 3,225.68 3,224.67 3,224.97 14,812.4K
10:46 3,224.20 3,224.44 3,222.87 3,223.87 13,286.4K
10:47 3,223.84 3,224.24 3,222.06 3,222.06 14,638.7K
10:48 3,221.91 3,222.11 3,220.29 3,220.39 14,743.3K
10:49 3,220.44 3,221.67 3,220.39 3,221.56 11,299.0K
10:50 3,221.59 3,226.28 3,221.59 3,226.20 15,256.0K
10:51 3,226.04 3,228.61 3,225.89 3,228.51 14,201.6K
10:52 3,228.65 3,231.04 3,228.55 3,230.82 12,850.8K
10:53 3,230.43 3,231.72 3,230.26 3,231.36 13,914.5K
10:54 3,231.32 3,231.38 3,229.99 3,230.71 16,995.8K
10:55 3,230.80 3,230.83 3,230.05 3,230.25 13,336.9K
10:56 3,229.49 3,230.49 3,229.18 3,230.27 12,844.7K
10:57 3,230.12 3,230.49 3,227.21 3,227.35 16,718.6K
10:58 3,227.31 3,228.75 3,226.49 3,228.75 10,730.5K
10:59 3,228.71 3,230.60 3,228.71 3,230.14 17,149.4K
11:00 3,229.64 3,229.64 3,227.72 3,228.11 14,684.5K
11:01 3,228.13 3,228.13 3,222.40 3,222.60 19,045.5K
11:02 3,222.67 3,224.42 3,222.57 3,224.28 13,257.6K
11:03 3,224.49 3,228.43 3,224.49 3,228.34 12,717.8K
11:04 3,228.53 3,231.05 3,228.53 3,231.05 15,186.8K
11:05 3,231.15 3,231.76 3,229.36 3,229.36 14,455.6K
11:06 3,229.06 3,229.06 3,225.61 3,225.69 13,949.3K
11:07 3,226.11 3,226.11 3,224.19 3,225.98 12,883.4K
11:08 3,225.95 3,225.95 3,223.50 3,223.62 11,561.6K
11:09 3,224.20 3,224.20 3,220.77 3,221.97 14,954.9K
11:10 3,221.95 3,224.92 3,221.95 3,224.74 8,670.7K
11:11 3,224.97 3,225.61 3,223.77 3,223.81 10,169.5K
11:12 3,223.70 3,226.85 3,223.70 3,226.85 9,210.1K
11:13 3,226.87 3,227.34 3,226.40 3,226.77 7,661.3K
11:14 3,226.62 3,226.66 3,225.65 3,226.08 8,204.8K
11:15 3,226.24 3,226.95 3,226.24 3,226.81 6,376.1K
11:16 3,226.80 3,227.57 3,226.62 3,226.84 8,942.7K
11:17 3,226.91 3,226.91 3,223.78 3,224.07 7,615.4K
11:18 3,223.90 3,224.18 3,223.27 3,223.28 8,611.8K
11:19 3,223.13 3,223.13 3,220.50 3,221.55 13,633.1K
11:20 3,221.53 3,221.53 3,219.99 3,220.10 10,200.1K
11:21 3,219.68 3,219.68 3,217.42 3,217.45 14,028.7K
11:22 3,217.30 3,217.39 3,215.17 3,215.97 13,200.8K
11:23 3,215.94 3,215.99 3,214.89 3,215.99 12,719.7K
11:24 3,216.18 3,217.06 3,215.91 3,216.27 9,928.8K
11:25 3,216.39 3,216.50 3,214.34 3,214.34 9,737.2K
11:26 3,214.62 3,215.75 3,213.88 3,215.61 9,746.1K
11:27 3,215.56 3,217.72 3,215.53 3,216.64 9,171.1K
11:28 3,216.64 3,217.62 3,216.64 3,217.62 7,051.0K
11:29 3,217.64 3,219.09 3,217.64 3,219.09 9,378.8K
11:30 3,219.40 3,219.40 3,219.40 3,219.40 707.2K
11:31 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:32 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:33 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:34 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:35 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:36 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:37 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:38 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:39 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:40 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:41 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:42 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:43 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:44 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:45 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:46 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:47 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:48 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:49 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:50 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:51 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:52 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:53 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:54 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:55 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:56 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:57 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:58 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
11:59 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:00 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:01 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:02 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:03 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:04 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:05 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:06 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:07 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:08 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:09 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:10 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:11 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:12 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:13 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:14 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:15 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:16 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:17 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:18 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:19 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:20 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:21 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:22 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:23 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:24 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:25 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:26 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:27 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:28 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:29 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:30 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:31 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:32 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:33 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:34 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:35 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:36 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:37 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:38 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:39 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:40 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:41 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:42 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:43 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:44 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:45 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:46 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:47 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:48 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:49 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:50 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:51 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:52 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:53 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:54 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:55 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:56 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:57 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:58 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:59 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
13:00 3,219.40 3,223.86 3,219.40 3,223.51 30,453.5K
13:01 3,223.34 3,226.00 3,222.85 3,224.74 14,732.6K
13:02 3,224.97 3,225.19 3,221.44 3,221.84 13,796.7K
13:03 3,221.64 3,221.64 3,217.91 3,218.89 17,747.8K
13:04 3,219.15 3,219.15 3,218.12 3,218.66 8,737.0K
13:05 3,218.63 3,218.63 3,217.30 3,217.82 12,892.6K
13:06 3,218.02 3,218.16 3,216.53 3,217.63 17,793.5K
13:07 3,217.45 3,217.45 3,212.25 3,212.62 20,778.6K
13:08 3,212.44 3,212.83 3,211.72 3,211.78 12,025.0K
13:09 3,211.71 3,211.71 3,210.10 3,210.10 13,685.4K
13:10 3,209.67 3,210.26 3,208.79 3,209.09 13,155.0K
13:11 3,208.99 3,211.63 3,208.97 3,211.10 10,336.3K
13:12 3,211.31 3,212.05 3,211.01 3,212.05 9,422.5K
13:13 3,212.33 3,212.52 3,210.71 3,212.00 8,538.7K
13:14 3,212.10 3,213.28 3,212.03 3,212.50 8,367.4K
13:15 3,212.65 3,214.69 3,212.65 3,214.53 8,376.5K
13:16 3,214.70 3,219.52 3,214.70 3,219.49 16,875.2K
13:17 3,219.44 3,220.63 3,218.67 3,220.63 13,541.0K
13:18 3,220.92 3,220.92 3,218.86 3,219.71 10,364.3K
13:19 3,219.73 3,219.89 3,218.20 3,219.85 9,663.9K
13:20 3,219.83 3,221.49 3,219.79 3,220.52 9,926.9K
13:21 3,220.59 3,220.59 3,218.19 3,220.35 12,574.7K
13:22 3,220.20 3,220.38 3,218.18 3,218.47 8,360.8K
13:23 3,218.58 3,218.79 3,217.81 3,218.79 7,019.1K
13:24 3,218.20 3,220.20 3,218.20 3,220.16 8,352.2K
13:25 3,220.32 3,220.40 3,218.71 3,218.71 8,161.8K
13:26 3,218.76 3,219.27 3,218.25 3,219.12 8,097.4K
13:27 3,219.16 3,219.16 3,216.34 3,216.47 11,844.7K
13:28 3,216.61 3,216.99 3,216.30 3,216.67 7,594.6K
13:29 3,216.70 3,216.79 3,215.05 3,215.05 9,245.0K
13:30 3,215.27 3,215.52 3,214.19 3,214.31 12,367.9K
13:31 3,215.12 3,215.48 3,213.69 3,213.69 8,945.3K
13:32 3,213.53 3,213.53 3,212.51 3,212.63 8,996.6K
13:33 3,212.59 3,212.59 3,210.73 3,210.73 11,063.1K
13:34 3,210.60 3,210.60 3,207.20 3,207.49 21,410.7K
13:35 3,207.07 3,207.17 3,206.41 3,206.46 13,596.7K
13:36 3,206.37 3,207.29 3,206.35 3,206.48 11,492.6K
13:37 3,206.07 3,206.12 3,203.13 3,203.16 15,877.7K
13:38 3,202.99 3,203.20 3,201.71 3,201.71 15,438.7K
13:39 3,201.84 3,203.30 3,201.81 3,202.14 15,311.4K
13:40 3,202.19 3,202.19 3,199.48 3,199.48 17,858.9K
13:41 3,199.11 3,199.11 3,196.60 3,197.41 18,318.5K
13:42 3,197.41 3,198.66 3,196.92 3,196.92 15,058.6K
13:43 3,197.11 3,198.77 3,196.94 3,198.70 14,733.9K
13:44 3,198.68 3,199.05 3,198.06 3,199.05 11,472.7K
13:45 3,199.11 3,199.11 3,198.00 3,198.93 13,002.6K
13:46 3,199.20 3,201.12 3,199.20 3,199.71 11,000.4K
13:47 3,199.84 3,201.26 3,199.74 3,201.14 8,230.9K
13:48 3,201.25 3,203.13 3,200.85 3,203.13 9,675.3K
13:49 3,203.31 3,203.45 3,201.41 3,201.41 11,566.8K
13:50 3,201.54 3,203.06 3,201.13 3,202.75 10,607.7K
13:51 3,203.15 3,204.23 3,202.87 3,204.23 9,277.9K
13:52 3,204.08 3,204.92 3,204.08 3,204.90 9,708.6K
13:53 3,205.10 3,205.10 3,204.01 3,204.26 7,730.2K
13:54 3,203.90 3,203.95 3,201.42 3,201.47 11,796.7K
13:55 3,201.46 3,203.31 3,201.37 3,202.92 10,174.6K
13:56 3,202.81 3,203.10 3,202.41 3,202.79 7,486.4K
13:57 3,202.57 3,202.57 3,201.12 3,201.12 7,781.2K
13:58 3,200.84 3,201.53 3,199.85 3,201.53 10,090.0K
13:59 3,201.48 3,201.48 3,200.83 3,201.13 10,303.6K
14:00 3,201.05 3,201.09 3,200.29 3,200.82 15,033.2K
14:01 3,200.77 3,200.78 3,199.35 3,200.78 10,445.9K
14:02 3,201.35 3,202.38 3,201.35 3,201.60 20,356.0K
14:03 3,202.09 3,202.09 3,200.96 3,201.87 10,409.1K
14:04 3,202.24 3,205.66 3,202.24 3,205.66 9,400.2K
14:05 3,205.37 3,207.28 3,205.37 3,207.01 8,256.5K
14:06 3,207.08 3,207.34 3,206.31 3,206.62 10,862.8K
14:07 3,206.69 3,207.20 3,206.48 3,207.20 7,539.1K
14:08 3,207.07 3,207.07 3,205.07 3,206.53 11,721.5K
14:09 3,206.73 3,206.85 3,206.16 3,206.16 8,480.7K
14:10 3,206.23 3,206.51 3,205.63 3,206.51 7,793.0K
14:11 3,206.41 3,206.66 3,206.19 3,206.29 7,666.4K
14:12 3,206.59 3,209.41 3,206.55 3,209.41 10,449.6K
14:13 3,209.39 3,210.19 3,209.10 3,209.76 9,055.4K
14:14 3,209.96 3,212.47 3,209.96 3,212.47 8,252.1K
14:15 3,212.47 3,214.86 3,212.43 3,214.86 14,837.6K
14:16 3,215.17 3,218.00 3,215.17 3,217.90 17,646.5K
14:17 3,217.15 3,217.15 3,214.95 3,214.97 12,752.2K
14:18 3,215.08 3,216.43 3,215.08 3,216.38 8,367.1K
14:19 3,216.72 3,217.49 3,216.45 3,217.49 9,204.1K
14:20 3,217.72 3,219.37 3,217.72 3,218.84 17,092.6K
14:21 3,218.84 3,219.91 3,218.81 3,219.58 11,998.6K
14:22 3,219.63 3,221.35 3,219.63 3,221.24 10,719.2K
14:23 3,221.01 3,221.01 3,217.67 3,217.99 14,337.6K
14:24 3,217.98 3,219.51 3,217.61 3,219.51 9,329.5K
14:25 3,219.51 3,219.79 3,218.88 3,219.52 7,992.3K
14:26 3,219.42 3,219.42 3,218.34 3,218.34 9,600.0K
14:27 3,217.84 3,218.05 3,217.12 3,217.76 10,239.0K
14:28 3,217.86 3,219.47 3,217.43 3,219.47 8,665.0K
14:29 3,219.61 3,221.46 3,219.50 3,221.46 9,643.7K
14:30 3,221.59 3,223.61 3,221.42 3,223.61 11,800.4K
14:31 3,223.76 3,223.94 3,222.24 3,222.65 11,755.0K
14:32 3,222.74 3,223.98 3,222.33 3,223.98 9,521.1K
14:33 3,224.07 3,224.07 3,222.71 3,223.05 9,463.3K
14:34 3,223.22 3,223.69 3,223.08 3,223.13 10,008.5K
14:35 3,223.25 3,223.81 3,223.14 3,223.27 11,360.5K
14:36 3,223.16 3,223.16 3,219.86 3,219.86 14,447.7K
14:37 3,219.89 3,219.99 3,218.43 3,218.43 11,062.7K
14:38 3,218.33 3,218.92 3,217.71 3,218.78 10,802.7K
14:39 3,219.02 3,221.21 3,219.02 3,221.21 13,727.6K
14:40 3,221.18 3,221.68 3,221.08 3,221.33 10,564.2K
14:41 3,221.34 3,222.94 3,221.34 3,222.91 12,649.0K
14:42 3,223.10 3,223.57 3,222.54 3,223.29 11,589.1K
14:43 3,223.48 3,224.41 3,223.18 3,224.41 12,242.2K
14:44 3,224.24 3,224.40 3,223.62 3,223.77 12,302.6K
14:45 3,223.66 3,224.43 3,223.66 3,224.09 12,740.8K
14:46 3,224.53 3,226.17 3,224.43 3,226.17 13,300.6K
14:47 3,225.85 3,227.48 3,225.85 3,227.30 14,677.8K
14:48 3,227.49 3,227.55 3,225.97 3,226.45 17,270.5K
14:49 3,226.25 3,227.02 3,226.05 3,226.96 14,675.4K
14:50 3,226.73 3,226.73 3,224.75 3,225.61 20,565.9K
14:51 3,225.37 3,225.91 3,224.39 3,225.91 17,024.9K
14:52 3,225.93 3,226.37 3,225.87 3,225.94 15,852.8K
14:53 3,226.18 3,227.02 3,225.99 3,227.02 17,948.3K
14:54 3,226.97 3,227.45 3,226.51 3,227.28 21,165.2K
14:55 3,227.43 3,227.78 3,226.93 3,227.34 23,924.3K
14:56 3,227.26 3,228.09 3,227.26 3,228.01 25,632.3K
14:57 3,228.34 3,228.36 3,228.10 3,228.10 1,934.8K
14:58 3,228.10 3,228.10 3,228.10 3,228.10 0.0K
14:59 3,228.10 3,228.10 3,228.10 3,228.10 40,017.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음