SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,282.36 3,282.36 3,282.36 3,282.36 23,837.6K
09:29 3,282.36 3,282.36 3,282.36 3,282.36 0.0K
09:30 3,282.36 3,290.13 3,282.36 3,289.37 93,421.5K
09:31 3,288.81 3,288.81 3,278.59 3,279.55 84,589.7K
09:32 3,280.32 3,288.10 3,280.32 3,288.10 59,948.9K
09:33 3,288.45 3,288.66 3,285.77 3,288.58 63,257.5K
09:34 3,288.62 3,291.42 3,284.32 3,291.42 48,150.9K
09:35 3,291.57 3,293.82 3,290.44 3,290.44 54,398.1K
09:36 3,290.01 3,290.01 3,285.71 3,286.39 50,109.2K
09:37 3,286.61 3,286.61 3,282.17 3,283.95 42,704.6K
09:38 3,283.70 3,283.74 3,281.23 3,282.47 34,433.3K
09:39 3,283.09 3,283.09 3,279.61 3,282.91 45,407.8K
09:40 3,282.51 3,282.51 3,278.06 3,278.45 36,719.5K
09:41 3,278.07 3,279.79 3,276.21 3,279.58 42,588.3K
09:42 3,279.64 3,280.53 3,278.22 3,279.58 28,882.4K
09:43 3,279.20 3,282.19 3,277.71 3,281.92 33,114.1K
09:44 3,282.32 3,285.51 3,282.32 3,285.51 31,502.6K
09:45 3,285.61 3,291.90 3,285.30 3,291.90 30,285.8K
09:46 3,292.09 3,296.12 3,290.77 3,296.00 29,395.7K
09:47 3,296.46 3,303.53 3,296.46 3,303.53 32,322.5K
09:48 3,304.05 3,306.37 3,303.62 3,305.18 29,806.1K
09:49 3,304.89 3,305.51 3,303.36 3,304.40 29,434.7K
09:50 3,304.42 3,304.42 3,298.98 3,299.21 30,892.0K
09:51 3,299.41 3,302.77 3,299.41 3,302.74 26,993.1K
09:52 3,303.27 3,303.31 3,300.03 3,301.26 24,701.9K
09:53 3,301.35 3,305.06 3,301.26 3,305.06 24,668.8K
09:54 3,304.76 3,305.78 3,304.04 3,305.62 25,612.7K
09:55 3,305.57 3,308.00 3,304.83 3,308.00 25,930.0K
09:56 3,308.32 3,308.39 3,307.74 3,308.15 28,282.8K
09:57 3,307.99 3,309.09 3,307.19 3,307.29 23,862.3K
09:58 3,307.51 3,307.51 3,305.94 3,306.58 20,963.2K
09:59 3,306.88 3,310.43 3,306.88 3,310.38 24,058.4K
10:00 3,310.59 3,310.98 3,309.34 3,309.38 25,708.9K
10:01 3,309.38 3,312.47 3,308.94 3,312.27 25,924.8K
10:02 3,312.29 3,313.37 3,312.29 3,313.33 22,468.7K
10:03 3,313.34 3,313.34 3,305.57 3,305.62 25,636.7K
10:04 3,305.45 3,307.65 3,304.43 3,307.65 25,318.4K
10:05 3,307.80 3,309.80 3,307.51 3,307.62 19,415.5K
10:06 3,307.63 3,307.63 3,303.17 3,303.17 18,020.5K
10:07 3,302.94 3,302.94 3,298.20 3,298.20 22,552.0K
10:08 3,298.10 3,298.12 3,296.31 3,296.39 19,956.2K
10:09 3,296.26 3,296.28 3,294.86 3,296.28 20,779.3K
10:10 3,296.15 3,300.14 3,296.15 3,300.10 19,432.7K
10:11 3,299.99 3,299.99 3,299.15 3,299.62 16,541.2K
10:12 3,299.95 3,303.59 3,299.95 3,303.30 17,672.2K
10:13 3,303.56 3,303.56 3,301.62 3,302.94 15,082.9K
10:14 3,303.00 3,303.00 3,301.15 3,301.60 15,310.9K
10:15 3,301.59 3,303.17 3,301.07 3,303.08 16,437.1K
10:16 3,302.96 3,303.85 3,302.28 3,302.58 19,266.6K
10:17 3,302.72 3,304.10 3,302.72 3,303.95 15,419.7K
10:18 3,303.51 3,305.10 3,302.93 3,305.10 16,333.1K
10:19 3,305.13 3,305.25 3,303.62 3,304.10 16,203.2K
10:20 3,303.83 3,305.70 3,303.80 3,305.12 20,654.2K
10:21 3,305.49 3,305.49 3,302.03 3,302.19 16,461.2K
10:22 3,302.16 3,305.92 3,302.13 3,305.92 15,910.2K
10:23 3,306.15 3,307.41 3,305.70 3,307.41 16,848.5K
10:24 3,308.06 3,310.28 3,308.05 3,310.24 20,653.3K
10:25 3,310.28 3,310.28 3,308.86 3,309.60 18,804.7K
10:26 3,309.36 3,309.79 3,308.30 3,308.38 19,533.3K
10:27 3,308.47 3,310.74 3,307.95 3,310.74 15,653.9K
10:28 3,310.66 3,311.11 3,309.25 3,310.22 15,984.7K
10:29 3,309.95 3,310.43 3,309.71 3,309.85 13,807.3K
10:30 3,309.98 3,309.98 3,307.44 3,307.44 19,755.7K
10:31 3,307.35 3,307.35 3,304.90 3,304.90 16,015.0K
10:32 3,304.54 3,304.54 3,300.24 3,300.24 22,793.5K
10:33 3,299.94 3,299.94 3,296.77 3,297.52 19,313.9K
10:34 3,297.80 3,305.10 3,297.80 3,305.10 17,552.9K
10:35 3,304.89 3,306.53 3,304.73 3,304.73 15,601.1K
10:36 3,304.65 3,304.71 3,303.30 3,303.46 10,916.7K
10:37 3,303.16 3,305.26 3,303.03 3,303.94 11,780.9K
10:38 3,304.16 3,305.73 3,303.80 3,305.73 12,835.8K
10:39 3,305.76 3,306.51 3,305.75 3,306.31 9,969.4K
10:40 3,306.29 3,307.34 3,305.55 3,305.98 11,914.1K
10:41 3,306.07 3,308.31 3,306.07 3,308.24 10,249.3K
10:42 3,307.92 3,307.92 3,306.77 3,307.58 11,893.5K
10:43 3,307.26 3,307.77 3,306.57 3,306.75 11,492.0K
10:44 3,306.62 3,306.82 3,303.96 3,303.96 11,141.9K
10:45 3,303.69 3,304.43 3,303.25 3,304.43 11,364.5K
10:46 3,304.24 3,305.75 3,304.24 3,305.57 11,826.2K
10:47 3,305.67 3,306.43 3,305.41 3,306.43 13,457.0K
10:48 3,306.42 3,306.59 3,305.25 3,305.70 12,487.8K
10:49 3,305.61 3,310.19 3,305.61 3,310.19 15,060.6K
10:50 3,310.68 3,312.79 3,310.54 3,312.79 16,565.6K
10:51 3,312.53 3,312.53 3,310.71 3,310.73 12,816.8K
10:52 3,310.68 3,314.18 3,310.68 3,314.18 14,425.3K
10:53 3,314.40 3,315.83 3,314.17 3,315.67 12,886.3K
10:54 3,315.55 3,316.45 3,315.28 3,316.45 12,998.8K
10:55 3,316.26 3,316.84 3,315.96 3,316.16 18,004.5K
10:56 3,316.57 3,317.71 3,316.43 3,317.54 21,131.3K
10:57 3,317.75 3,319.45 3,317.50 3,319.45 13,455.4K
10:58 3,319.65 3,320.67 3,319.65 3,320.58 15,333.6K
10:59 3,320.93 3,324.22 3,320.93 3,323.95 22,092.1K
11:00 3,324.13 3,324.13 3,320.96 3,321.02 18,450.5K
11:01 3,321.07 3,323.62 3,320.85 3,323.62 15,116.7K
11:02 3,323.84 3,323.90 3,321.82 3,321.82 13,656.7K
11:03 3,321.82 3,324.68 3,321.57 3,324.68 13,639.1K
11:04 3,324.74 3,329.32 3,324.71 3,327.92 19,910.2K
11:05 3,327.99 3,332.85 3,327.99 3,332.40 26,289.0K
11:06 3,332.19 3,332.64 3,328.30 3,328.30 21,733.4K
11:07 3,328.05 3,328.05 3,324.80 3,324.80 16,255.4K
11:08 3,325.04 3,327.14 3,325.03 3,327.14 13,300.7K
11:09 3,326.72 3,326.72 3,324.18 3,324.44 12,019.5K
11:10 3,324.33 3,326.57 3,324.19 3,326.57 11,256.8K
11:11 3,326.39 3,326.39 3,323.78 3,323.78 12,316.2K
11:12 3,323.79 3,325.31 3,323.15 3,325.19 11,698.4K
11:13 3,325.39 3,327.40 3,325.34 3,327.28 11,734.1K
11:14 3,327.41 3,329.60 3,327.04 3,329.58 12,420.6K
11:15 3,329.45 3,329.70 3,326.85 3,326.85 13,736.1K
11:16 3,326.94 3,326.94 3,323.29 3,323.50 14,655.9K
11:17 3,323.60 3,324.23 3,323.37 3,323.59 15,749.6K
11:18 3,323.09 3,323.09 3,322.01 3,322.32 13,689.4K
11:19 3,322.09 3,322.09 3,318.38 3,318.83 17,166.4K
11:20 3,318.99 3,321.06 3,318.99 3,320.95 12,650.3K
11:21 3,320.86 3,320.86 3,318.97 3,319.28 10,936.5K
11:22 3,319.15 3,319.15 3,317.26 3,317.32 15,759.3K
11:23 3,317.20 3,317.31 3,313.11 3,313.11 12,242.9K
11:24 3,312.94 3,312.94 3,310.42 3,312.87 12,969.6K
11:25 3,313.11 3,313.37 3,312.53 3,313.36 13,784.1K
11:26 3,313.23 3,313.23 3,310.87 3,310.97 11,220.1K
11:27 3,311.09 3,311.09 3,307.60 3,308.18 12,107.2K
11:28 3,308.22 3,311.06 3,308.22 3,310.86 9,119.6K
11:29 3,310.80 3,312.23 3,310.41 3,312.21 9,879.2K
11:30 3,312.68 3,312.72 3,312.68 3,312.72 530.9K
11:31 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:32 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:33 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:34 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:35 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:36 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:37 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:38 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:39 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:40 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:41 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:42 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:43 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:44 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:45 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:46 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:47 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:48 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:49 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:50 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:51 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:52 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:53 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:54 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:55 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:56 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:57 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:58 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
11:59 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:00 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:01 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:02 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:03 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:04 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:05 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:06 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:07 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:08 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:09 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:10 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:11 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:12 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:13 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:14 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:15 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:16 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:17 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:18 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:19 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:20 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:21 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:22 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:23 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:24 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:25 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:26 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:27 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:28 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:29 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:30 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:31 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:32 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:33 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:34 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:35 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:36 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:37 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:38 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:39 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:40 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:41 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:42 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:43 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:44 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:45 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:46 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:47 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:48 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:49 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:50 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:51 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:52 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:53 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:54 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:55 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:56 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:57 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:58 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
12:59 3,312.72 3,312.72 3,312.72 3,312.72 0.0K
13:00 3,312.72 3,317.53 3,312.72 3,317.53 43,305.8K
13:01 3,317.85 3,320.87 3,317.53 3,320.64 16,778.3K
13:02 3,320.70 3,322.99 3,320.70 3,322.99 17,777.9K
13:03 3,323.12 3,323.54 3,322.66 3,322.66 12,473.1K
13:04 3,322.67 3,322.68 3,321.93 3,322.36 9,095.5K
13:05 3,322.38 3,322.38 3,321.58 3,321.82 11,474.9K
13:06 3,321.68 3,323.20 3,321.68 3,322.79 10,913.8K
13:07 3,322.74 3,322.92 3,321.70 3,322.84 10,273.3K
13:08 3,322.90 3,323.95 3,322.81 3,323.79 8,852.6K
13:09 3,323.70 3,325.45 3,323.70 3,323.98 11,224.9K
13:10 3,323.64 3,324.86 3,323.64 3,324.59 16,667.7K
13:11 3,324.92 3,324.98 3,323.09 3,323.39 13,597.9K
13:12 3,323.63 3,323.92 3,322.10 3,322.17 13,017.8K
13:13 3,322.08 3,323.76 3,321.83 3,323.52 12,578.6K
13:14 3,323.34 3,323.34 3,322.46 3,323.20 11,654.1K
13:15 3,323.22 3,324.43 3,323.22 3,324.38 13,347.9K
13:16 3,324.55 3,325.08 3,324.51 3,324.80 15,459.1K
13:17 3,324.98 3,326.37 3,324.71 3,326.11 16,090.2K
13:18 3,326.39 3,328.68 3,326.39 3,328.49 13,080.5K
13:19 3,328.58 3,329.41 3,327.73 3,328.24 17,224.7K
13:20 3,328.58 3,329.69 3,328.58 3,329.47 14,696.4K
13:21 3,329.27 3,330.55 3,329.27 3,330.45 12,170.0K
13:22 3,330.31 3,331.10 3,329.80 3,330.39 12,328.2K
13:23 3,330.63 3,330.95 3,330.37 3,330.94 10,668.7K
13:24 3,331.12 3,331.18 3,326.86 3,326.86 15,835.1K
13:25 3,326.68 3,328.15 3,326.40 3,327.80 14,173.4K
13:26 3,327.51 3,327.51 3,324.98 3,325.11 13,076.6K
13:27 3,325.11 3,327.09 3,325.07 3,327.09 12,226.4K
13:28 3,326.79 3,328.44 3,326.79 3,328.44 11,370.4K
13:29 3,328.46 3,330.34 3,328.24 3,330.34 12,960.3K
13:30 3,330.48 3,330.48 3,328.66 3,328.66 15,093.7K
13:31 3,328.79 3,329.04 3,324.13 3,324.13 19,808.9K
13:32 3,323.99 3,325.08 3,323.73 3,325.01 14,960.0K
13:33 3,324.76 3,324.76 3,323.05 3,323.07 13,218.9K
13:34 3,322.85 3,322.85 3,319.28 3,319.28 18,168.8K
13:35 3,319.22 3,320.23 3,318.94 3,319.13 13,186.5K
13:36 3,319.24 3,319.24 3,317.50 3,317.50 11,168.6K
13:37 3,317.82 3,319.39 3,317.34 3,319.39 12,897.5K
13:38 3,319.28 3,321.90 3,319.28 3,321.89 11,767.0K
13:39 3,322.32 3,324.00 3,322.14 3,324.00 12,766.0K
13:40 3,324.18 3,324.57 3,323.55 3,323.55 10,427.7K
13:41 3,323.66 3,325.06 3,323.60 3,325.06 10,419.1K
13:42 3,325.02 3,326.72 3,324.82 3,326.65 15,573.8K
13:43 3,326.68 3,327.48 3,326.59 3,327.05 10,414.7K
13:44 3,327.00 3,327.30 3,326.66 3,326.91 11,015.2K
13:45 3,326.72 3,326.72 3,323.87 3,323.98 12,136.7K
13:46 3,324.17 3,324.17 3,321.60 3,321.71 12,512.3K
13:47 3,321.66 3,321.66 3,319.79 3,320.28 12,303.5K
13:48 3,320.37 3,320.37 3,318.40 3,318.40 15,518.7K
13:49 3,318.53 3,318.53 3,316.41 3,316.73 15,841.0K
13:50 3,316.77 3,318.64 3,316.41 3,318.45 11,776.4K
13:51 3,318.65 3,318.94 3,318.18 3,318.41 10,467.8K
13:52 3,318.62 3,321.18 3,318.62 3,321.18 9,035.1K
13:53 3,321.09 3,322.17 3,321.09 3,321.89 7,748.5K
13:54 3,322.16 3,322.69 3,321.34 3,321.58 10,169.0K
13:55 3,321.62 3,321.69 3,321.21 3,321.37 9,942.8K
13:56 3,321.38 3,321.77 3,321.15 3,321.29 8,904.9K
13:57 3,321.37 3,321.37 3,320.27 3,320.27 10,125.1K
13:58 3,320.36 3,321.51 3,319.92 3,321.48 8,788.2K
13:59 3,321.61 3,321.83 3,320.81 3,320.98 10,225.5K
14:00 3,320.88 3,321.04 3,318.38 3,318.38 9,651.9K
14:01 3,318.35 3,319.48 3,318.18 3,319.16 10,495.6K
14:02 3,319.17 3,319.17 3,317.59 3,317.59 10,509.9K
14:03 3,317.65 3,317.65 3,310.73 3,310.73 18,674.6K
14:04 3,310.56 3,310.64 3,306.69 3,306.69 17,549.8K
14:05 3,306.39 3,311.20 3,305.50 3,311.20 19,584.8K
14:06 3,311.53 3,314.32 3,311.53 3,313.33 14,196.5K
14:07 3,313.26 3,314.00 3,312.79 3,312.79 8,515.5K
14:08 3,312.93 3,313.19 3,311.65 3,311.65 8,143.9K
14:09 3,311.62 3,311.62 3,310.67 3,311.28 10,249.1K
14:10 3,311.25 3,314.21 3,311.25 3,314.16 10,189.4K
14:11 3,313.90 3,315.64 3,313.84 3,315.56 10,979.7K
14:12 3,315.71 3,317.54 3,315.62 3,317.54 10,286.3K
14:13 3,317.70 3,318.12 3,316.89 3,316.89 11,143.8K
14:14 3,316.95 3,316.95 3,315.84 3,315.84 11,693.8K
14:15 3,315.97 3,316.24 3,315.52 3,315.52 10,742.7K
14:16 3,315.41 3,315.53 3,314.53 3,314.53 9,341.8K
14:17 3,314.54 3,314.79 3,314.16 3,314.79 9,697.9K
14:18 3,314.83 3,314.93 3,314.42 3,314.93 9,655.3K
14:19 3,314.81 3,315.75 3,314.77 3,315.75 13,852.3K
14:20 3,315.60 3,315.94 3,313.37 3,313.37 13,495.2K
14:21 3,313.23 3,313.70 3,312.31 3,313.53 10,719.8K
14:22 3,313.46 3,313.71 3,312.85 3,312.85 8,753.3K
14:23 3,312.83 3,312.90 3,311.31 3,311.41 9,898.5K
14:24 3,311.39 3,312.07 3,311.32 3,311.87 10,573.9K
14:25 3,311.99 3,312.24 3,310.82 3,310.82 11,680.5K
14:26 3,310.63 3,310.70 3,307.98 3,307.98 13,353.5K
14:27 3,307.93 3,311.58 3,307.93 3,311.58 20,123.3K
14:28 3,311.53 3,311.87 3,311.22 3,311.60 12,854.2K
14:29 3,311.28 3,311.78 3,311.05 3,311.50 11,128.2K
14:30 3,311.51 3,313.18 3,311.51 3,313.10 11,809.5K
14:31 3,313.11 3,313.25 3,312.48 3,312.68 11,278.3K
14:32 3,312.67 3,314.40 3,312.67 3,314.27 13,457.1K
14:33 3,314.44 3,316.78 3,314.44 3,316.78 12,626.2K
14:34 3,316.96 3,319.49 3,316.81 3,319.22 17,682.5K
14:35 3,319.66 3,322.56 3,319.66 3,322.56 19,494.3K
14:36 3,322.63 3,326.49 3,322.63 3,326.45 27,405.9K
14:37 3,325.73 3,327.31 3,325.73 3,326.99 21,412.7K
14:38 3,326.89 3,326.89 3,324.42 3,324.60 18,562.6K
14:39 3,324.68 3,324.68 3,321.19 3,321.23 17,145.7K
14:40 3,321.27 3,321.27 3,320.18 3,320.26 14,973.7K
14:41 3,320.18 3,320.18 3,318.97 3,319.64 15,029.5K
14:42 3,319.77 3,321.52 3,319.77 3,320.86 15,492.2K
14:43 3,320.98 3,321.13 3,320.13 3,320.28 14,442.9K
14:44 3,320.24 3,321.13 3,319.97 3,321.13 16,826.2K
14:45 3,320.96 3,321.95 3,320.79 3,321.95 20,027.3K
14:46 3,322.18 3,322.77 3,321.90 3,322.13 20,045.0K
14:47 3,322.30 3,323.87 3,322.30 3,323.87 20,073.6K
14:48 3,323.80 3,324.17 3,323.52 3,323.98 23,789.1K
14:49 3,324.02 3,324.40 3,322.94 3,323.31 28,395.9K
14:50 3,323.51 3,323.51 3,322.45 3,322.94 23,992.2K
14:51 3,322.90 3,323.20 3,322.43 3,322.77 25,898.0K
14:52 3,322.71 3,323.77 3,322.67 3,323.52 24,730.5K
14:53 3,323.54 3,324.15 3,323.54 3,324.00 24,522.8K
14:54 3,323.94 3,324.41 3,323.64 3,324.09 27,517.4K
14:55 3,324.40 3,324.76 3,323.74 3,324.65 26,993.2K
14:56 3,324.68 3,325.19 3,324.43 3,325.03 32,079.8K
14:57 3,324.85 3,324.98 3,324.85 3,324.94 1,694.2K
14:58 3,324.94 3,324.94 3,324.94 3,324.94 0.0K
14:59 3,324.94 3,324.94 3,324.94 3,324.94 45,411.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음