SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,323.72 3,323.72 3,323.72 3,323.72 38,927.2K
09:29 3,323.72 3,323.72 3,323.72 3,323.72 0.0K
09:30 3,323.72 3,324.60 3,321.31 3,324.08 131,563.8K
09:31 3,325.09 3,326.28 3,317.06 3,317.23 85,878.1K
09:32 3,317.65 3,321.18 3,317.38 3,319.79 60,825.6K
09:33 3,319.50 3,323.73 3,319.43 3,323.73 49,666.6K
09:34 3,322.40 3,325.36 3,321.64 3,325.36 52,394.1K
09:35 3,325.97 3,328.64 3,323.77 3,323.77 49,539.8K
09:36 3,324.10 3,325.73 3,323.09 3,325.73 41,112.6K
09:37 3,326.02 3,327.86 3,324.91 3,327.41 38,214.8K
09:38 3,327.69 3,328.40 3,326.46 3,328.38 39,241.2K
09:39 3,328.25 3,328.25 3,325.19 3,326.97 44,635.6K
09:40 3,327.39 3,329.29 3,327.07 3,328.85 33,695.1K
09:41 3,329.32 3,330.74 3,327.29 3,330.73 33,176.3K
09:42 3,330.84 3,335.19 3,330.84 3,335.19 32,371.7K
09:43 3,334.90 3,334.90 3,330.56 3,330.56 30,344.7K
09:44 3,330.19 3,330.19 3,327.32 3,327.56 32,904.5K
09:45 3,327.62 3,331.35 3,327.60 3,331.35 31,101.6K
09:46 3,331.64 3,334.52 3,331.64 3,333.36 31,670.3K
09:47 3,333.31 3,333.31 3,331.17 3,331.17 34,204.7K
09:48 3,331.07 3,331.07 3,327.01 3,327.01 37,369.5K
09:49 3,326.24 3,327.40 3,325.37 3,327.40 31,961.4K
09:50 3,327.52 3,327.76 3,321.71 3,321.71 40,038.2K
09:51 3,321.97 3,321.97 3,315.36 3,315.61 45,369.4K
09:52 3,315.65 3,318.62 3,315.65 3,316.08 34,712.5K
09:53 3,316.09 3,316.89 3,315.53 3,315.53 30,528.1K
09:54 3,314.96 3,314.96 3,313.08 3,314.17 34,510.0K
09:55 3,313.79 3,315.32 3,312.73 3,314.74 30,973.0K
09:56 3,314.85 3,314.85 3,313.59 3,314.36 33,799.9K
09:57 3,314.19 3,316.57 3,314.09 3,316.29 26,392.6K
09:58 3,316.31 3,319.25 3,316.13 3,319.25 23,984.4K
09:59 3,319.31 3,319.31 3,313.94 3,313.94 32,895.5K
10:00 3,314.09 3,314.93 3,312.39 3,314.93 29,959.6K
10:01 3,315.00 3,316.34 3,314.09 3,314.09 24,925.4K
10:02 3,314.27 3,314.65 3,312.62 3,313.15 18,701.6K
10:03 3,313.33 3,313.33 3,310.64 3,310.70 23,488.4K
10:04 3,310.83 3,311.73 3,310.77 3,310.77 23,418.0K
10:05 3,311.00 3,311.00 3,304.80 3,304.80 29,243.9K
10:06 3,304.49 3,304.49 3,302.11 3,302.11 25,681.0K
10:07 3,302.03 3,303.13 3,300.67 3,303.06 25,062.6K
10:08 3,303.08 3,308.74 3,303.08 3,308.74 29,645.5K
10:09 3,309.26 3,312.29 3,309.26 3,312.29 24,604.5K
10:10 3,312.59 3,313.05 3,310.42 3,310.53 18,647.4K
10:11 3,310.47 3,311.31 3,310.27 3,310.76 22,353.3K
10:12 3,310.56 3,310.56 3,305.48 3,305.48 26,854.7K
10:13 3,305.30 3,305.87 3,304.11 3,304.11 23,946.6K
10:14 3,304.20 3,304.41 3,302.89 3,304.30 19,404.3K
10:15 3,304.27 3,304.27 3,301.14 3,301.43 20,436.1K
10:16 3,301.67 3,303.01 3,300.53 3,302.53 24,876.2K
10:17 3,302.43 3,304.54 3,301.96 3,304.54 15,164.9K
10:18 3,304.40 3,304.99 3,304.21 3,304.99 13,391.1K
10:19 3,305.02 3,306.38 3,304.90 3,305.35 15,301.7K
10:20 3,305.73 3,308.29 3,305.27 3,308.29 16,977.5K
10:21 3,308.13 3,308.13 3,303.85 3,303.85 17,835.1K
10:22 3,303.86 3,304.55 3,303.44 3,304.12 18,268.1K
10:23 3,304.25 3,308.55 3,304.25 3,308.32 13,881.1K
10:24 3,308.52 3,310.68 3,307.88 3,310.68 16,899.1K
10:25 3,310.97 3,312.96 3,310.97 3,312.96 15,872.0K
10:26 3,313.05 3,315.26 3,313.05 3,315.26 13,494.7K
10:27 3,315.15 3,315.66 3,314.94 3,314.95 16,733.2K
10:28 3,314.07 3,314.07 3,310.58 3,311.05 14,725.2K
10:29 3,311.30 3,311.30 3,309.76 3,309.85 16,996.7K
10:30 3,309.69 3,309.69 3,309.05 3,309.33 15,341.8K
10:31 3,309.54 3,313.46 3,309.54 3,311.54 16,698.9K
10:32 3,311.48 3,312.03 3,310.58 3,312.03 13,781.0K
10:33 3,312.35 3,313.34 3,311.15 3,311.15 12,688.9K
10:34 3,310.47 3,310.61 3,307.54 3,307.84 25,048.4K
10:35 3,307.51 3,307.63 3,306.39 3,306.39 16,779.3K
10:36 3,306.26 3,306.26 3,302.61 3,302.61 20,047.7K
10:37 3,302.67 3,302.67 3,300.21 3,300.21 25,728.7K
10:38 3,300.65 3,300.65 3,298.28 3,298.28 18,692.9K
10:39 3,298.24 3,298.24 3,296.11 3,296.44 20,120.7K
10:40 3,296.13 3,300.35 3,296.08 3,300.35 22,098.1K
10:41 3,300.34 3,302.58 3,300.34 3,301.87 15,926.2K
10:42 3,301.63 3,301.78 3,300.10 3,301.37 13,482.8K
10:43 3,301.29 3,301.48 3,300.40 3,300.40 10,023.4K
10:44 3,300.38 3,302.83 3,300.38 3,302.83 11,204.6K
10:45 3,302.71 3,302.82 3,300.34 3,300.52 11,607.8K
10:46 3,300.65 3,302.14 3,300.38 3,302.07 13,614.0K
10:47 3,302.47 3,302.50 3,300.26 3,300.33 12,033.2K
10:48 3,300.37 3,300.37 3,298.44 3,298.44 14,303.3K
10:49 3,298.08 3,298.08 3,295.06 3,295.06 16,996.3K
10:50 3,294.94 3,294.94 3,290.59 3,290.59 31,304.7K
10:51 3,290.26 3,290.59 3,288.52 3,288.77 18,878.9K
10:52 3,288.46 3,289.78 3,288.26 3,289.55 16,183.7K
10:53 3,289.17 3,289.19 3,287.07 3,287.12 20,394.0K
10:54 3,286.98 3,290.36 3,286.58 3,290.24 19,693.9K
10:55 3,290.24 3,293.88 3,290.24 3,293.88 13,064.0K
10:56 3,293.84 3,296.87 3,293.84 3,296.84 11,572.3K
10:57 3,296.93 3,300.30 3,296.93 3,300.17 12,229.4K
10:58 3,300.38 3,300.38 3,298.04 3,298.53 12,673.5K
10:59 3,298.59 3,299.66 3,298.58 3,299.66 9,311.2K
11:00 3,299.93 3,300.11 3,297.02 3,297.81 11,990.3K
11:01 3,298.06 3,298.54 3,297.58 3,298.52 10,014.4K
11:02 3,298.36 3,298.71 3,295.76 3,295.76 13,012.0K
11:03 3,295.94 3,297.09 3,295.53 3,297.09 8,589.3K
11:04 3,297.07 3,297.07 3,295.01 3,295.08 9,856.9K
11:05 3,295.06 3,295.16 3,292.00 3,292.00 13,525.9K
11:06 3,291.82 3,291.82 3,289.75 3,290.45 14,651.9K
11:07 3,290.37 3,290.37 3,288.10 3,288.10 9,691.6K
11:08 3,287.97 3,288.04 3,286.80 3,287.70 11,864.9K
11:09 3,287.70 3,290.99 3,287.49 3,290.99 9,624.1K
11:10 3,290.84 3,294.65 3,290.54 3,294.65 12,328.4K
11:11 3,294.91 3,295.12 3,293.89 3,295.12 9,762.1K
11:12 3,295.08 3,295.20 3,292.65 3,292.75 11,607.0K
11:13 3,292.76 3,292.76 3,291.09 3,291.09 11,690.1K
11:14 3,290.23 3,290.23 3,287.31 3,287.31 18,489.8K
11:15 3,286.92 3,286.97 3,284.27 3,284.27 13,767.7K
11:16 3,284.59 3,284.59 3,281.75 3,281.75 22,971.3K
11:17 3,281.45 3,281.45 3,279.27 3,279.68 17,200.1K
11:18 3,279.75 3,280.17 3,279.19 3,280.17 14,717.2K
11:19 3,279.65 3,279.65 3,276.53 3,276.74 15,130.1K
11:20 3,276.63 3,277.28 3,276.20 3,276.48 17,039.8K
11:21 3,276.80 3,280.00 3,276.80 3,280.00 13,809.9K
11:22 3,280.21 3,281.07 3,280.04 3,280.82 9,093.0K
11:23 3,280.97 3,282.76 3,280.63 3,282.76 9,838.3K
11:24 3,282.74 3,284.36 3,282.74 3,284.36 10,114.1K
11:25 3,284.34 3,289.13 3,284.19 3,288.58 14,587.9K
11:26 3,288.68 3,288.93 3,287.49 3,288.66 8,690.5K
11:27 3,288.97 3,288.97 3,286.25 3,286.49 9,702.8K
11:28 3,286.58 3,287.03 3,286.35 3,286.83 7,004.0K
11:29 3,286.85 3,287.69 3,286.85 3,287.69 8,249.7K
11:30 3,287.49 3,287.56 3,287.49 3,287.56 592.7K
11:31 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:32 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:33 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:34 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:35 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:36 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:37 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:38 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:39 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:40 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:41 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:42 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:43 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:44 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:45 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:46 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:47 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:48 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:49 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:50 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:51 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:52 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:53 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:54 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:55 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:56 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:57 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:58 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:59 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:00 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:01 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:02 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:03 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:04 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:05 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:06 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:07 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:08 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:09 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:10 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:11 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:12 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:13 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:14 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:15 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:16 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:17 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:18 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:19 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:20 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:21 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:22 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:23 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:24 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:25 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:26 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:27 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:28 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:29 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:30 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:31 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:32 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:33 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:34 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:35 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:36 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:37 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:38 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:39 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:40 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:41 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:42 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:43 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:44 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:45 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:46 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:47 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:48 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:49 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:50 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:51 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:52 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:53 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:54 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:55 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:56 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:57 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:58 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
12:59 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
13:00 3,287.56 3,287.71 3,281.74 3,281.77 26,369.5K
13:01 3,281.85 3,281.85 3,280.52 3,280.80 12,652.5K
13:02 3,280.98 3,280.98 3,279.13 3,279.13 11,553.4K
13:03 3,279.27 3,279.27 3,276.25 3,276.26 12,626.1K
13:04 3,276.16 3,276.22 3,275.08 3,275.13 13,354.8K
13:05 3,274.92 3,276.85 3,274.84 3,275.54 12,335.0K
13:06 3,275.59 3,276.87 3,275.59 3,276.50 10,376.6K
13:07 3,276.61 3,276.65 3,274.02 3,274.88 14,451.4K
13:08 3,274.69 3,274.83 3,273.39 3,273.40 12,354.9K
13:09 3,273.20 3,273.41 3,272.16 3,272.19 14,590.7K
13:10 3,272.18 3,272.18 3,269.56 3,269.76 17,764.3K
13:11 3,269.53 3,271.07 3,269.53 3,270.32 12,821.5K
13:12 3,270.31 3,270.31 3,268.46 3,268.46 16,211.5K
13:13 3,268.47 3,269.53 3,268.30 3,269.53 12,855.0K
13:14 3,269.71 3,269.71 3,268.60 3,269.09 9,386.5K
13:15 3,269.00 3,270.74 3,268.36 3,270.74 11,575.9K
13:16 3,270.81 3,271.17 3,269.94 3,270.79 18,377.4K
13:17 3,270.85 3,274.71 3,270.70 3,274.71 10,452.0K
13:18 3,274.73 3,274.73 3,271.33 3,272.54 12,976.2K
13:19 3,272.84 3,275.30 3,272.81 3,275.23 9,128.3K
13:20 3,275.50 3,277.64 3,275.23 3,277.64 10,375.3K
13:21 3,277.68 3,278.19 3,276.52 3,277.80 14,591.2K
13:22 3,278.04 3,278.77 3,277.99 3,278.77 8,799.1K
13:23 3,277.79 3,278.62 3,277.67 3,278.56 7,724.3K
13:24 3,278.24 3,279.87 3,278.24 3,279.87 7,431.0K
13:25 3,279.97 3,280.73 3,279.52 3,280.73 8,109.6K
13:26 3,281.01 3,281.01 3,278.37 3,278.72 12,821.8K
13:27 3,278.38 3,278.38 3,277.16 3,277.27 10,195.6K
13:28 3,277.25 3,277.25 3,274.49 3,274.49 13,282.5K
13:29 3,274.18 3,274.18 3,271.89 3,271.92 12,089.8K
13:30 3,272.07 3,272.17 3,270.99 3,270.99 16,163.3K
13:31 3,271.15 3,271.15 3,269.28 3,269.28 13,946.6K
13:32 3,269.13 3,269.21 3,268.02 3,268.17 12,243.0K
13:33 3,267.99 3,268.28 3,267.66 3,268.28 15,426.4K
13:34 3,268.32 3,268.70 3,268.09 3,268.24 11,293.8K
13:35 3,268.22 3,268.36 3,267.53 3,267.76 10,282.9K
13:36 3,267.95 3,267.95 3,266.13 3,266.39 11,986.4K
13:37 3,266.20 3,266.20 3,264.02 3,264.13 16,027.9K
13:38 3,264.17 3,264.20 3,261.98 3,261.98 15,098.7K
13:39 3,261.83 3,262.07 3,260.66 3,260.86 15,263.3K
13:40 3,261.01 3,261.01 3,258.63 3,259.48 15,016.3K
13:41 3,259.30 3,259.30 3,257.71 3,258.23 17,579.6K
13:42 3,258.19 3,262.03 3,257.84 3,262.03 14,011.8K
13:43 3,261.89 3,262.60 3,261.80 3,262.60 9,286.6K
13:44 3,262.59 3,263.42 3,262.59 3,263.17 8,748.8K
13:45 3,263.29 3,264.81 3,263.16 3,264.81 8,622.7K
13:46 3,265.11 3,266.50 3,265.11 3,266.00 12,110.8K
13:47 3,266.22 3,267.51 3,266.22 3,267.51 7,362.1K
13:48 3,267.84 3,269.44 3,267.84 3,269.43 7,524.9K
13:49 3,269.48 3,272.46 3,269.48 3,272.46 9,116.1K
13:50 3,272.33 3,275.75 3,272.33 3,275.66 10,957.4K
13:51 3,275.85 3,279.43 3,275.85 3,279.43 10,003.0K
13:52 3,279.81 3,280.39 3,278.48 3,279.44 10,747.4K
13:53 3,279.48 3,279.85 3,278.87 3,279.83 7,452.5K
13:54 3,279.72 3,285.00 3,279.72 3,284.96 12,356.7K
13:55 3,285.14 3,286.49 3,285.12 3,285.12 11,604.3K
13:56 3,284.62 3,285.66 3,284.49 3,284.59 8,942.6K
13:57 3,284.66 3,285.33 3,284.27 3,284.59 7,352.6K
13:58 3,284.78 3,288.21 3,284.78 3,288.21 10,519.1K
13:59 3,288.66 3,289.34 3,286.71 3,286.71 10,552.5K
14:00 3,286.67 3,288.80 3,286.65 3,288.80 10,553.5K
14:01 3,288.83 3,290.36 3,287.71 3,287.96 14,720.2K
14:02 3,287.74 3,289.60 3,287.74 3,289.60 8,021.5K
14:03 3,289.89 3,290.09 3,288.38 3,288.49 6,977.1K
14:04 3,287.79 3,287.79 3,282.56 3,282.56 10,307.6K
14:05 3,282.41 3,286.65 3,281.65 3,286.65 11,377.1K
14:06 3,286.62 3,286.98 3,286.18 3,286.80 7,028.1K
14:07 3,286.86 3,287.14 3,286.31 3,286.62 6,344.1K
14:08 3,286.84 3,287.20 3,286.73 3,287.19 6,704.0K
14:09 3,287.16 3,288.81 3,287.14 3,288.81 7,172.5K
14:10 3,288.97 3,291.92 3,288.97 3,291.92 8,770.9K
14:11 3,292.15 3,294.56 3,292.15 3,294.56 8,468.2K
14:12 3,294.75 3,296.72 3,294.56 3,294.67 11,969.8K
14:13 3,294.83 3,296.36 3,294.62 3,296.36 8,714.9K
14:14 3,296.44 3,298.13 3,296.44 3,297.86 8,760.9K
14:15 3,297.88 3,299.86 3,297.88 3,299.46 10,640.0K
14:16 3,298.97 3,299.45 3,296.31 3,296.31 12,780.0K
14:17 3,296.28 3,296.57 3,295.11 3,296.32 8,493.1K
14:18 3,296.40 3,296.41 3,294.64 3,294.64 7,301.1K
14:19 3,294.76 3,294.76 3,293.61 3,294.20 7,969.3K
14:20 3,294.18 3,299.10 3,294.18 3,299.10 9,487.5K
14:21 3,299.93 3,305.67 3,299.93 3,305.67 13,518.1K
14:22 3,305.85 3,310.89 3,305.85 3,310.89 14,985.9K
14:23 3,311.02 3,312.04 3,310.31 3,312.04 12,230.6K
14:24 3,312.18 3,312.85 3,311.93 3,312.85 11,516.9K
14:25 3,312.72 3,313.35 3,312.36 3,312.92 11,262.5K
14:26 3,312.70 3,314.54 3,312.64 3,314.54 10,326.0K
14:27 3,314.63 3,314.88 3,313.01 3,313.79 12,267.3K
14:28 3,313.70 3,316.32 3,313.53 3,316.32 10,447.0K
14:29 3,316.07 3,318.42 3,316.07 3,318.40 12,536.8K
14:30 3,318.50 3,318.72 3,317.21 3,317.45 15,131.5K
14:31 3,317.37 3,317.40 3,316.15 3,316.15 12,800.1K
14:32 3,316.32 3,317.57 3,316.05 3,316.23 12,806.2K
14:33 3,316.16 3,316.16 3,312.40 3,312.40 11,742.1K
14:34 3,312.24 3,313.21 3,311.35 3,311.35 11,837.8K
14:35 3,311.20 3,311.20 3,309.18 3,309.18 11,730.8K
14:36 3,309.25 3,309.25 3,306.82 3,306.92 11,373.7K
14:37 3,307.09 3,311.70 3,307.09 3,311.65 14,206.2K
14:38 3,311.88 3,315.60 3,311.88 3,315.60 14,576.9K
14:39 3,315.60 3,316.43 3,315.03 3,315.43 10,404.3K
14:40 3,315.33 3,315.33 3,313.71 3,313.71 10,116.5K
14:41 3,313.88 3,313.88 3,311.78 3,311.78 11,013.0K
14:42 3,311.87 3,311.91 3,310.69 3,311.75 11,893.4K
14:43 3,311.52 3,311.52 3,310.12 3,310.26 11,742.5K
14:44 3,309.92 3,309.92 3,308.52 3,308.69 10,847.6K
14:45 3,308.94 3,308.94 3,307.55 3,307.63 11,646.7K
14:46 3,307.44 3,307.46 3,306.71 3,307.01 15,191.8K
14:47 3,306.62 3,308.76 3,305.87 3,308.76 20,494.3K
14:48 3,308.86 3,309.92 3,308.76 3,309.80 17,540.2K
14:49 3,310.01 3,312.82 3,310.01 3,312.43 19,406.4K
14:50 3,312.81 3,312.99 3,312.29 3,312.74 22,007.4K
14:51 3,312.82 3,312.91 3,312.07 3,312.12 17,493.2K
14:52 3,311.97 3,312.07 3,311.31 3,312.07 19,437.5K
14:53 3,312.30 3,312.50 3,311.99 3,312.47 21,823.8K
14:54 3,312.60 3,312.85 3,312.06 3,312.56 20,607.8K
14:55 3,312.48 3,313.32 3,312.48 3,312.96 23,591.9K
14:56 3,312.92 3,312.92 3,312.10 3,312.42 24,833.9K
14:57 3,313.06 3,313.06 3,312.80 3,312.80 1,574.3K
14:58 3,312.80 3,312.80 3,312.80 3,312.80 0.0K
14:59 3,312.80 3,312.80 3,312.80 3,312.80 37,428.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음