SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,273.08 3,273.08 3,273.08 3,273.08 25,456.1K
09:29 3,273.08 3,273.08 3,273.08 3,273.08 0.0K
09:30 3,273.74 3,277.56 3,273.47 3,274.38 94,835.7K
09:31 3,274.39 3,281.13 3,273.17 3,273.17 73,538.1K
09:32 3,274.53 3,276.63 3,274.31 3,274.31 64,668.6K
09:33 3,274.35 3,276.78 3,274.19 3,275.91 48,718.2K
09:34 3,275.44 3,275.79 3,272.81 3,272.91 47,131.5K
09:35 3,272.58 3,279.60 3,272.58 3,278.51 41,283.8K
09:36 3,278.30 3,281.57 3,278.30 3,278.93 40,383.6K
09:37 3,279.16 3,279.16 3,273.47 3,274.53 34,613.3K
09:38 3,274.58 3,277.08 3,274.58 3,276.63 29,047.0K
09:39 3,276.49 3,276.49 3,271.61 3,273.91 35,008.1K
09:40 3,273.46 3,274.45 3,270.06 3,274.45 35,853.7K
09:41 3,273.89 3,279.99 3,273.41 3,273.41 35,499.5K
09:42 3,273.34 3,274.62 3,271.44 3,274.53 21,912.1K
09:43 3,275.47 3,280.66 3,275.47 3,280.59 25,416.9K
09:44 3,279.66 3,282.62 3,279.09 3,282.62 26,890.8K
09:45 3,282.09 3,284.80 3,282.09 3,283.53 30,227.7K
09:46 3,283.61 3,286.91 3,283.61 3,286.59 29,890.1K
09:47 3,286.65 3,287.79 3,285.93 3,286.54 29,049.0K
09:48 3,286.61 3,292.12 3,286.61 3,292.12 35,800.9K
09:49 3,291.89 3,291.89 3,289.91 3,290.65 30,395.5K
09:50 3,290.76 3,292.83 3,290.28 3,290.88 28,144.0K
09:51 3,290.64 3,290.72 3,286.22 3,287.01 26,082.6K
09:52 3,286.94 3,287.60 3,286.03 3,286.88 28,253.7K
09:53 3,286.34 3,290.12 3,286.34 3,289.92 25,651.1K
09:54 3,290.10 3,291.43 3,288.25 3,288.69 22,368.4K
09:55 3,288.77 3,289.03 3,287.46 3,287.94 21,512.1K
09:56 3,287.95 3,290.00 3,287.74 3,288.83 20,185.9K
09:57 3,288.64 3,291.68 3,288.64 3,290.22 23,100.0K
09:58 3,290.41 3,294.55 3,290.41 3,294.36 25,904.4K
09:59 3,294.19 3,295.42 3,292.22 3,292.97 30,941.1K
10:00 3,293.21 3,298.56 3,293.21 3,298.35 40,024.2K
10:01 3,298.33 3,299.23 3,294.60 3,294.60 32,028.9K
10:02 3,294.34 3,296.03 3,294.34 3,296.03 24,004.3K
10:03 3,296.73 3,297.18 3,296.26 3,296.26 30,497.0K
10:04 3,296.38 3,298.14 3,296.07 3,297.98 22,500.6K
10:05 3,297.32 3,297.32 3,294.36 3,294.99 21,817.4K
10:06 3,294.79 3,298.06 3,294.62 3,298.06 20,056.0K
10:07 3,298.63 3,301.97 3,298.63 3,300.84 22,937.6K
10:08 3,301.03 3,303.42 3,300.86 3,301.54 25,662.1K
10:09 3,300.82 3,302.80 3,299.62 3,302.22 19,666.0K
10:10 3,302.35 3,303.23 3,301.76 3,303.22 20,037.7K
10:11 3,303.08 3,303.08 3,299.13 3,299.44 22,222.4K
10:12 3,299.76 3,301.61 3,299.27 3,300.52 18,870.7K
10:13 3,300.76 3,300.76 3,295.47 3,295.47 16,493.0K
10:14 3,295.43 3,297.32 3,295.06 3,296.85 18,900.5K
10:15 3,297.88 3,299.94 3,297.71 3,297.90 16,176.4K
10:16 3,297.83 3,297.86 3,295.07 3,295.38 14,075.5K
10:17 3,295.82 3,295.82 3,291.31 3,291.31 19,141.8K
10:18 3,291.60 3,294.42 3,291.57 3,293.05 19,928.4K
10:19 3,293.10 3,293.10 3,289.93 3,290.12 16,077.9K
10:20 3,289.78 3,292.02 3,289.78 3,291.56 15,255.3K
10:21 3,291.44 3,291.50 3,290.05 3,290.05 14,447.2K
10:22 3,290.04 3,290.04 3,286.57 3,286.73 20,864.0K
10:23 3,286.92 3,286.92 3,284.95 3,285.31 15,530.4K
10:24 3,285.46 3,290.25 3,285.38 3,289.88 20,474.0K
10:25 3,289.81 3,290.44 3,288.66 3,288.99 11,527.1K
10:26 3,289.07 3,289.35 3,288.70 3,289.10 10,000.5K
10:27 3,288.85 3,291.18 3,288.85 3,291.18 10,709.0K
10:28 3,291.41 3,291.41 3,290.60 3,291.38 12,755.6K
10:29 3,291.04 3,291.27 3,288.87 3,288.87 15,963.8K
10:30 3,289.14 3,290.84 3,288.81 3,288.91 15,713.8K
10:31 3,289.12 3,289.12 3,288.10 3,288.63 10,922.8K
10:32 3,288.46 3,288.52 3,285.80 3,285.80 12,625.6K
10:33 3,285.89 3,288.91 3,285.89 3,288.91 12,064.3K
10:34 3,288.74 3,288.74 3,287.59 3,287.77 9,772.8K
10:35 3,288.23 3,289.04 3,288.05 3,288.96 11,726.5K
10:36 3,288.87 3,288.87 3,286.57 3,287.36 12,747.6K
10:37 3,287.34 3,288.61 3,287.34 3,288.36 10,725.1K
10:38 3,288.07 3,290.45 3,287.85 3,290.45 10,354.8K
10:39 3,290.24 3,290.72 3,288.70 3,288.70 11,281.3K
10:40 3,288.60 3,290.41 3,288.43 3,290.22 8,967.2K
10:41 3,290.39 3,290.39 3,288.32 3,289.18 9,999.0K
10:42 3,289.33 3,290.61 3,289.31 3,290.61 10,923.8K
10:43 3,290.71 3,290.71 3,289.75 3,289.81 9,345.7K
10:44 3,289.74 3,290.28 3,289.46 3,290.06 7,926.4K
10:45 3,290.03 3,290.03 3,287.12 3,287.12 13,053.4K
10:46 3,287.06 3,287.27 3,286.20 3,286.84 10,466.9K
10:47 3,286.94 3,288.78 3,286.83 3,288.78 9,286.1K
10:48 3,288.71 3,288.78 3,286.41 3,286.41 9,154.8K
10:49 3,286.86 3,286.86 3,285.28 3,285.28 7,371.0K
10:50 3,285.18 3,288.72 3,285.18 3,288.41 10,328.0K
10:51 3,288.52 3,290.47 3,288.52 3,290.38 11,201.2K
10:52 3,291.28 3,292.05 3,291.21 3,291.94 12,358.4K
10:53 3,292.43 3,292.43 3,290.23 3,290.33 9,241.7K
10:54 3,290.05 3,290.33 3,288.74 3,288.87 8,108.8K
10:55 3,288.95 3,289.43 3,288.39 3,288.39 8,030.6K
10:56 3,288.34 3,289.51 3,288.02 3,289.50 10,653.6K
10:57 3,289.67 3,291.58 3,289.67 3,291.56 9,642.1K
10:58 3,291.48 3,292.43 3,291.29 3,292.43 9,002.2K
10:59 3,292.46 3,293.69 3,292.35 3,292.45 9,372.2K
11:00 3,292.50 3,293.66 3,292.27 3,293.39 8,549.6K
11:01 3,293.41 3,293.41 3,290.92 3,290.92 12,097.1K
11:02 3,290.87 3,292.78 3,290.87 3,292.73 12,961.1K
11:03 3,292.86 3,293.77 3,292.86 3,293.53 8,760.0K
11:04 3,293.67 3,293.96 3,292.18 3,292.18 14,504.6K
11:05 3,292.23 3,292.87 3,291.92 3,292.55 10,253.4K
11:06 3,292.59 3,294.13 3,292.59 3,293.56 9,941.4K
11:07 3,293.86 3,293.95 3,293.38 3,293.95 8,597.6K
11:08 3,294.67 3,295.81 3,294.67 3,295.72 12,296.8K
11:09 3,295.89 3,296.65 3,295.06 3,295.36 14,135.8K
11:10 3,295.36 3,296.06 3,294.87 3,296.06 7,948.3K
11:11 3,296.09 3,297.38 3,295.97 3,297.38 9,857.7K
11:12 3,297.28 3,298.00 3,296.35 3,296.47 10,164.5K
11:13 3,296.37 3,296.94 3,296.14 3,296.15 9,752.3K
11:14 3,296.08 3,297.73 3,295.88 3,297.73 8,603.5K
11:15 3,297.96 3,297.96 3,296.31 3,297.18 11,738.3K
11:16 3,297.12 3,299.15 3,297.12 3,299.15 11,967.7K
11:17 3,299.18 3,300.09 3,298.73 3,299.67 11,431.9K
11:18 3,299.90 3,300.90 3,299.68 3,299.83 8,904.9K
11:19 3,299.56 3,299.56 3,297.76 3,297.82 10,328.8K
11:20 3,298.04 3,300.12 3,297.75 3,299.89 9,226.9K
11:21 3,299.62 3,299.72 3,298.78 3,299.06 12,448.8K
11:22 3,298.96 3,299.02 3,298.11 3,298.11 10,037.4K
11:23 3,298.39 3,299.72 3,298.32 3,299.69 8,136.7K
11:24 3,299.85 3,302.35 3,299.60 3,302.30 12,031.5K
11:25 3,302.33 3,306.89 3,301.61 3,306.89 30,840.0K
11:26 3,306.83 3,309.60 3,306.03 3,308.52 20,557.7K
11:27 3,308.56 3,308.73 3,306.61 3,307.15 13,784.2K
11:28 3,307.12 3,309.11 3,307.12 3,309.11 15,981.1K
11:29 3,309.82 3,310.91 3,309.12 3,309.41 14,606.2K
11:30 3,309.28 3,309.39 3,309.28 3,309.39 710.2K
11:31 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:32 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:33 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:34 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:35 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:36 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:37 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:38 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:39 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:40 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:41 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:42 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:43 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:44 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:45 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:46 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:47 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:48 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:49 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:50 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:51 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:52 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:53 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:54 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:55 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:56 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:57 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:58 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
11:59 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:00 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:01 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:02 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:03 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:04 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:05 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:06 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:07 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:08 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:09 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:10 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:11 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:12 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:13 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:14 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:15 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:16 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:17 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:18 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:19 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:20 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:21 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:22 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:23 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:24 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:25 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:26 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:27 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:28 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:29 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:30 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:31 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:32 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:33 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:34 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:35 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:36 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:37 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:38 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:39 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:40 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:41 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:42 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:43 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:44 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:45 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:46 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:47 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:48 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:49 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:50 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:51 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:52 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:53 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:54 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:55 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:56 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:57 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:58 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
12:59 3,309.39 3,309.39 3,309.39 3,309.39 0.0K
13:00 3,309.39 3,312.13 3,308.18 3,308.96 47,177.8K
13:01 3,308.73 3,308.73 3,306.57 3,307.37 20,767.1K
13:02 3,307.04 3,307.04 3,303.69 3,303.69 19,229.5K
13:03 3,304.13 3,305.88 3,304.13 3,305.88 15,144.5K
13:04 3,305.90 3,309.52 3,305.90 3,308.98 14,827.5K
13:05 3,308.50 3,309.32 3,308.48 3,308.84 13,117.3K
13:06 3,308.71 3,309.04 3,307.45 3,308.28 12,763.0K
13:07 3,308.34 3,310.04 3,308.34 3,310.04 10,652.7K
13:08 3,310.06 3,312.81 3,310.06 3,312.60 12,806.3K
13:09 3,312.92 3,313.39 3,311.94 3,312.74 17,645.0K
13:10 3,312.98 3,316.44 3,312.98 3,316.44 14,689.3K
13:11 3,316.76 3,317.02 3,316.15 3,316.15 13,710.0K
13:12 3,315.53 3,315.65 3,314.04 3,314.55 13,765.8K
13:13 3,315.09 3,316.42 3,315.04 3,316.27 14,755.7K
13:14 3,316.58 3,316.58 3,315.35 3,316.23 12,651.4K
13:15 3,316.10 3,316.10 3,312.30 3,312.54 15,764.2K
13:16 3,312.73 3,315.04 3,312.58 3,314.58 16,526.1K
13:17 3,314.72 3,314.72 3,313.45 3,313.59 13,391.0K
13:18 3,313.30 3,314.08 3,313.00 3,314.08 12,408.0K
13:19 3,314.27 3,315.53 3,314.27 3,315.17 12,527.9K
13:20 3,315.21 3,315.21 3,310.66 3,310.66 16,462.2K
13:21 3,310.54 3,311.17 3,310.22 3,310.22 16,974.9K
13:22 3,310.12 3,310.12 3,308.48 3,308.48 13,229.6K
13:23 3,308.42 3,308.42 3,306.96 3,307.01 13,340.1K
13:24 3,306.82 3,308.61 3,306.80 3,308.57 12,748.5K
13:25 3,308.66 3,309.34 3,308.53 3,308.77 11,756.2K
13:26 3,308.85 3,308.85 3,307.16 3,307.19 10,241.1K
13:27 3,307.12 3,309.95 3,307.12 3,309.95 10,251.7K
13:28 3,310.17 3,311.26 3,310.13 3,311.26 8,965.9K
13:29 3,311.24 3,313.39 3,311.18 3,313.37 10,807.0K
13:30 3,313.47 3,313.85 3,313.28 3,313.84 10,548.9K
13:31 3,313.86 3,313.86 3,312.02 3,312.02 11,936.0K
13:32 3,312.03 3,312.03 3,310.69 3,311.28 10,241.5K
13:33 3,311.12 3,311.40 3,310.62 3,311.01 7,460.0K
13:34 3,310.95 3,312.76 3,310.95 3,311.97 8,812.7K
13:35 3,311.76 3,313.15 3,311.69 3,313.07 9,487.5K
13:36 3,313.02 3,313.66 3,312.98 3,313.38 7,880.0K
13:37 3,313.60 3,313.63 3,312.36 3,312.36 8,169.4K
13:38 3,312.51 3,312.51 3,310.90 3,311.03 8,772.0K
13:39 3,310.93 3,311.04 3,309.37 3,309.38 10,128.6K
13:40 3,309.49 3,310.57 3,309.32 3,310.27 10,331.8K
13:41 3,310.20 3,310.34 3,309.71 3,310.04 8,541.9K
13:42 3,310.13 3,310.13 3,309.22 3,309.70 9,899.9K
13:43 3,309.41 3,309.74 3,308.36 3,308.36 9,529.4K
13:44 3,308.36 3,308.63 3,306.42 3,306.42 11,912.5K
13:45 3,306.32 3,306.32 3,303.56 3,303.56 19,218.1K
13:46 3,303.43 3,303.49 3,301.70 3,301.85 15,304.7K
13:47 3,301.86 3,304.20 3,301.44 3,303.89 15,450.1K
13:48 3,304.14 3,306.24 3,304.14 3,305.95 11,284.9K
13:49 3,306.05 3,307.48 3,306.05 3,307.30 10,321.5K
13:50 3,307.38 3,307.89 3,307.09 3,307.88 9,572.5K
13:51 3,307.71 3,307.71 3,306.38 3,306.38 9,704.0K
13:52 3,306.24 3,306.42 3,305.88 3,306.42 7,775.7K
13:53 3,306.43 3,308.30 3,306.31 3,308.30 9,287.9K
13:54 3,308.42 3,308.83 3,308.05 3,308.13 8,803.3K
13:55 3,307.93 3,307.93 3,306.97 3,307.14 7,301.9K
13:56 3,307.20 3,307.97 3,306.94 3,307.97 7,784.8K
13:57 3,307.92 3,307.93 3,307.50 3,307.87 8,503.3K
13:58 3,307.60 3,308.71 3,307.60 3,308.71 7,469.7K
13:59 3,308.55 3,308.55 3,307.61 3,307.85 7,790.6K
14:00 3,307.80 3,308.64 3,307.80 3,308.63 8,405.5K
14:01 3,308.68 3,309.65 3,308.48 3,309.65 8,833.5K
14:02 3,309.75 3,312.88 3,309.75 3,312.88 10,428.0K
14:03 3,313.06 3,313.27 3,312.23 3,312.23 10,910.1K
14:04 3,312.22 3,312.70 3,311.77 3,312.20 13,513.5K
14:05 3,312.61 3,313.42 3,312.61 3,313.17 10,849.9K
14:06 3,313.28 3,313.41 3,312.41 3,312.45 10,331.9K
14:07 3,312.68 3,313.00 3,312.21 3,312.21 15,812.6K
14:08 3,311.98 3,311.98 3,309.84 3,309.84 10,191.1K
14:09 3,309.94 3,310.53 3,309.44 3,310.36 10,863.0K
14:10 3,310.20 3,312.84 3,310.20 3,312.84 12,471.4K
14:11 3,312.91 3,313.16 3,312.37 3,312.99 8,092.4K
14:12 3,313.17 3,314.71 3,313.03 3,314.70 9,390.8K
14:13 3,314.85 3,315.26 3,314.14 3,314.69 11,671.6K
14:14 3,314.69 3,315.63 3,314.64 3,314.76 11,007.7K
14:15 3,314.77 3,315.25 3,314.72 3,315.18 9,497.0K
14:16 3,315.18 3,315.52 3,314.02 3,314.26 8,222.8K
14:17 3,314.43 3,314.43 3,313.89 3,314.09 8,768.7K
14:18 3,314.14 3,314.39 3,312.96 3,313.05 9,835.9K
14:19 3,312.90 3,313.56 3,312.58 3,313.56 8,577.3K
14:20 3,313.78 3,314.99 3,313.78 3,314.73 8,857.1K
14:21 3,314.88 3,315.94 3,314.88 3,315.65 10,197.6K
14:22 3,315.70 3,315.99 3,315.25 3,315.52 8,035.6K
14:23 3,315.78 3,315.78 3,314.93 3,315.34 8,847.5K
14:24 3,315.28 3,315.55 3,314.98 3,315.55 8,198.0K
14:25 3,315.62 3,315.62 3,314.55 3,314.93 10,074.1K
14:26 3,314.91 3,315.26 3,314.31 3,314.31 9,700.4K
14:27 3,314.37 3,315.16 3,314.37 3,315.08 11,221.8K
14:28 3,315.14 3,315.66 3,315.14 3,315.48 8,332.9K
14:29 3,315.51 3,315.88 3,315.47 3,315.82 9,681.5K
14:30 3,315.83 3,317.73 3,315.83 3,317.73 12,820.0K
14:31 3,317.88 3,318.83 3,317.64 3,318.83 11,736.8K
14:32 3,318.77 3,319.88 3,318.76 3,319.70 11,517.5K
14:33 3,319.60 3,319.60 3,318.01 3,318.15 13,157.9K
14:34 3,317.98 3,317.98 3,316.91 3,317.48 11,523.8K
14:35 3,317.41 3,317.59 3,316.54 3,316.65 10,766.5K
14:36 3,316.70 3,316.70 3,314.29 3,314.29 15,019.6K
14:37 3,314.07 3,314.32 3,312.68 3,312.68 13,191.1K
14:38 3,312.75 3,312.87 3,311.82 3,312.13 13,311.5K
14:39 3,312.18 3,312.29 3,311.12 3,311.19 10,911.1K
14:40 3,311.24 3,311.24 3,310.38 3,310.38 11,678.8K
14:41 3,310.47 3,310.61 3,309.67 3,309.67 11,682.5K
14:42 3,309.77 3,310.06 3,309.23 3,309.55 11,428.1K
14:43 3,309.33 3,309.48 3,307.59 3,307.59 16,315.7K
14:44 3,307.37 3,308.79 3,306.98 3,308.35 14,844.6K
14:45 3,308.39 3,309.65 3,308.39 3,309.65 14,826.8K
14:46 3,310.00 3,310.60 3,309.66 3,310.60 15,297.2K
14:47 3,310.41 3,311.32 3,310.32 3,311.01 13,970.9K
14:48 3,311.09 3,311.21 3,310.76 3,310.94 14,625.9K
14:49 3,310.80 3,311.19 3,310.76 3,310.89 14,499.0K
14:50 3,311.18 3,311.18 3,309.66 3,309.84 20,964.9K
14:51 3,309.64 3,309.76 3,309.27 3,309.57 19,658.0K
14:52 3,309.40 3,309.97 3,309.40 3,309.67 17,851.5K
14:53 3,309.59 3,309.95 3,309.11 3,309.53 19,081.6K
14:54 3,309.70 3,310.15 3,309.19 3,310.14 23,193.6K
14:55 3,310.25 3,310.31 3,309.55 3,309.97 22,803.3K
14:56 3,310.02 3,310.98 3,310.02 3,310.50 25,573.3K
14:57 3,310.74 3,310.95 3,310.74 3,310.95 2,079.3K
14:58 3,310.95 3,310.95 3,310.95 3,310.95 0.0K
14:59 3,310.95 3,310.95 3,310.95 3,310.95 38,368.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음