SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,294.88 3,294.88 3,294.88 3,294.88 21,910.2K
09:29 3,294.88 3,294.88 3,294.88 3,294.88 0.0K
09:30 3,294.88 3,294.88 3,292.22 3,292.87 80,351.2K
09:31 3,291.76 3,295.27 3,291.20 3,293.16 74,125.5K
09:32 3,292.31 3,294.46 3,289.33 3,294.15 51,261.6K
09:33 3,294.19 3,297.25 3,294.19 3,295.92 50,206.5K
09:34 3,296.37 3,299.69 3,295.73 3,297.13 45,502.0K
09:35 3,297.35 3,298.79 3,294.74 3,298.79 40,229.9K
09:36 3,298.69 3,302.85 3,298.69 3,300.23 37,180.3K
09:37 3,300.42 3,300.51 3,297.48 3,298.15 39,898.6K
09:38 3,298.38 3,298.38 3,296.02 3,296.02 39,729.9K
09:39 3,295.87 3,295.87 3,292.83 3,293.97 40,244.2K
09:40 3,294.29 3,297.35 3,294.29 3,295.90 39,974.5K
09:41 3,296.04 3,298.84 3,295.64 3,298.84 29,849.8K
09:42 3,298.12 3,298.93 3,296.26 3,296.99 34,477.9K
09:43 3,297.15 3,300.58 3,296.75 3,300.57 33,158.2K
09:44 3,300.44 3,302.34 3,298.48 3,302.34 29,275.0K
09:45 3,302.56 3,304.46 3,300.29 3,304.43 27,665.8K
09:46 3,305.11 3,306.04 3,304.95 3,304.95 27,544.4K
09:47 3,305.03 3,306.74 3,304.34 3,306.64 23,932.0K
09:48 3,306.94 3,307.04 3,302.77 3,302.77 24,580.9K
09:49 3,303.17 3,303.17 3,301.04 3,301.45 23,218.6K
09:50 3,301.72 3,301.72 3,300.95 3,301.04 25,518.5K
09:51 3,301.45 3,303.03 3,301.15 3,301.57 25,015.3K
09:52 3,301.79 3,301.92 3,298.45 3,298.45 25,527.4K
09:53 3,298.28 3,298.41 3,293.01 3,293.01 28,683.2K
09:54 3,292.78 3,293.06 3,290.37 3,290.63 24,884.0K
09:55 3,290.74 3,293.56 3,290.36 3,293.03 28,253.2K
09:56 3,293.10 3,293.10 3,287.50 3,287.74 32,793.8K
09:57 3,287.63 3,288.50 3,286.64 3,288.16 24,781.0K
09:58 3,288.08 3,290.46 3,286.91 3,290.46 21,620.1K
09:59 3,290.71 3,294.53 3,290.71 3,294.35 24,135.0K
10:00 3,294.52 3,294.52 3,292.27 3,293.56 25,676.2K
10:01 3,293.44 3,299.54 3,293.44 3,299.54 24,285.2K
10:02 3,299.95 3,301.84 3,299.48 3,301.53 27,461.7K
10:03 3,300.69 3,303.49 3,300.44 3,303.49 24,946.3K
10:04 3,303.44 3,305.27 3,303.00 3,305.27 31,307.5K
10:05 3,305.56 3,305.76 3,304.31 3,305.76 26,194.2K
10:06 3,305.83 3,305.83 3,303.41 3,304.01 26,398.6K
10:07 3,303.93 3,305.17 3,303.84 3,304.32 23,320.1K
10:08 3,304.49 3,304.75 3,303.72 3,304.36 21,206.5K
10:09 3,303.93 3,304.75 3,302.31 3,304.60 21,336.3K
10:10 3,304.55 3,305.97 3,304.55 3,305.74 22,757.3K
10:11 3,305.83 3,305.84 3,304.76 3,304.96 21,773.8K
10:12 3,305.20 3,308.73 3,305.20 3,308.73 20,735.4K
10:13 3,308.88 3,312.30 3,308.88 3,312.30 20,218.5K
10:14 3,312.11 3,312.11 3,308.45 3,309.62 29,167.2K
10:15 3,309.68 3,311.91 3,309.17 3,311.70 27,583.3K
10:16 3,312.19 3,313.38 3,311.11 3,313.35 23,959.7K
10:17 3,312.58 3,312.71 3,309.10 3,309.68 19,525.8K
10:18 3,309.53 3,312.30 3,309.30 3,312.30 18,490.4K
10:19 3,312.42 3,313.04 3,311.19 3,313.01 15,360.3K
10:20 3,313.40 3,313.82 3,312.46 3,312.46 15,941.5K
10:21 3,312.69 3,314.00 3,312.46 3,313.43 23,818.7K
10:22 3,313.78 3,315.13 3,313.73 3,315.13 17,736.3K
10:23 3,314.99 3,315.59 3,314.75 3,314.93 18,405.3K
10:24 3,315.21 3,317.12 3,315.21 3,315.35 16,484.6K
10:25 3,314.94 3,316.12 3,314.92 3,316.10 16,139.0K
10:26 3,315.93 3,318.24 3,315.93 3,318.18 14,552.2K
10:27 3,318.29 3,321.12 3,318.29 3,321.12 16,210.2K
10:28 3,321.28 3,321.32 3,317.62 3,317.67 18,257.5K
10:29 3,317.45 3,318.46 3,315.56 3,315.60 14,854.2K
10:30 3,315.83 3,317.43 3,315.75 3,317.43 14,987.4K
10:31 3,317.26 3,317.63 3,314.86 3,314.89 14,312.2K
10:32 3,315.65 3,318.58 3,315.65 3,318.58 14,393.9K
10:33 3,318.84 3,320.59 3,316.62 3,317.39 17,895.1K
10:34 3,317.40 3,318.99 3,317.40 3,318.40 9,649.3K
10:35 3,318.46 3,318.46 3,315.68 3,315.98 14,390.3K
10:36 3,315.79 3,315.79 3,314.45 3,314.90 11,652.5K
10:37 3,314.97 3,317.59 3,314.85 3,317.47 12,447.4K
10:38 3,317.51 3,319.80 3,317.51 3,319.80 12,291.1K
10:39 3,319.98 3,321.61 3,319.42 3,319.94 12,187.1K
10:40 3,319.74 3,322.78 3,319.74 3,322.51 14,272.3K
10:41 3,323.11 3,323.79 3,322.21 3,323.38 15,357.5K
10:42 3,323.35 3,323.35 3,320.99 3,320.99 11,319.2K
10:43 3,321.11 3,322.64 3,320.35 3,322.45 9,459.0K
10:44 3,322.32 3,322.47 3,320.62 3,320.64 11,344.2K
10:45 3,320.61 3,322.09 3,320.59 3,322.08 8,835.8K
10:46 3,322.78 3,326.07 3,322.78 3,324.95 12,456.7K
10:47 3,325.09 3,326.09 3,325.09 3,325.93 11,482.9K
10:48 3,325.99 3,326.41 3,325.91 3,326.00 16,155.2K
10:49 3,326.21 3,326.37 3,324.52 3,324.52 12,574.4K
10:50 3,324.50 3,324.88 3,323.31 3,324.88 13,740.2K
10:51 3,324.90 3,325.27 3,324.14 3,324.14 9,401.3K
10:52 3,324.23 3,324.43 3,323.66 3,323.66 9,585.2K
10:53 3,323.58 3,323.68 3,321.52 3,321.61 11,087.2K
10:54 3,321.22 3,321.22 3,318.23 3,318.23 11,103.0K
10:55 3,318.05 3,318.27 3,316.83 3,318.27 11,389.5K
10:56 3,318.34 3,318.84 3,317.81 3,318.03 10,733.3K
10:57 3,317.62 3,317.62 3,316.93 3,316.93 12,968.4K
10:58 3,316.92 3,316.92 3,314.51 3,314.51 12,109.2K
10:59 3,314.87 3,317.37 3,314.78 3,317.09 9,372.6K
11:00 3,317.13 3,317.13 3,315.16 3,315.81 10,657.7K
11:01 3,315.69 3,319.28 3,315.34 3,319.28 11,375.6K
11:02 3,319.55 3,321.02 3,319.55 3,320.95 7,939.9K
11:03 3,321.21 3,324.73 3,321.21 3,324.45 10,982.5K
11:04 3,324.43 3,324.88 3,322.68 3,322.96 8,111.0K
11:05 3,322.78 3,324.11 3,322.76 3,323.83 8,983.0K
11:06 3,323.76 3,323.86 3,323.50 3,323.80 8,709.1K
11:07 3,324.05 3,324.35 3,323.64 3,323.97 9,377.8K
11:08 3,323.89 3,325.37 3,323.89 3,325.12 6,973.5K
11:09 3,324.75 3,325.87 3,324.50 3,325.71 8,366.0K
11:10 3,325.59 3,325.98 3,324.98 3,325.96 9,533.0K
11:11 3,326.13 3,326.21 3,325.71 3,325.73 8,800.1K
11:12 3,325.65 3,325.65 3,321.30 3,321.34 10,761.2K
11:13 3,320.81 3,320.87 3,318.73 3,318.73 9,436.3K
11:14 3,318.51 3,318.51 3,316.38 3,316.77 18,188.9K
11:15 3,316.95 3,317.20 3,316.25 3,317.07 8,712.0K
11:16 3,317.19 3,318.31 3,317.19 3,317.53 11,068.4K
11:17 3,317.64 3,317.64 3,314.99 3,314.99 9,303.6K
11:18 3,314.74 3,314.75 3,313.73 3,313.73 11,421.7K
11:19 3,313.83 3,314.21 3,313.18 3,313.77 8,755.1K
11:20 3,313.76 3,314.37 3,313.44 3,314.30 8,707.9K
11:21 3,314.22 3,314.22 3,311.80 3,312.11 12,301.0K
11:22 3,312.02 3,312.89 3,311.80 3,312.76 9,622.8K
11:23 3,312.88 3,314.30 3,312.88 3,314.30 8,723.1K
11:24 3,314.77 3,317.11 3,314.65 3,317.11 12,899.5K
11:25 3,317.15 3,317.38 3,316.67 3,316.67 10,006.6K
11:26 3,316.66 3,316.73 3,315.95 3,316.69 5,971.6K
11:27 3,316.76 3,316.97 3,315.42 3,315.65 8,004.8K
11:28 3,315.66 3,315.66 3,314.30 3,314.90 8,853.4K
11:29 3,315.19 3,316.16 3,315.19 3,315.98 7,446.0K
11:30 3,316.37 3,316.37 3,316.35 3,316.35 412.0K
11:31 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:32 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:33 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:34 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:35 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:36 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:37 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:38 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:39 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:40 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:41 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:42 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:43 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:44 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:45 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:46 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:47 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:48 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:49 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:50 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:51 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:52 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:53 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:54 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:55 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:56 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:57 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:58 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
11:59 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:00 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:01 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:02 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:03 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:04 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:05 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:06 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:07 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:08 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:09 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:10 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:11 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:12 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:13 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:14 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:15 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:16 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:17 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:18 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:19 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:20 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:21 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:22 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:23 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:24 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:25 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:26 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:27 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:28 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:29 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:30 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:31 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:32 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:33 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:34 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:35 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:36 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:37 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:38 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:39 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:40 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:41 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:42 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:43 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:44 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:45 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:46 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:47 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:48 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:49 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:50 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:51 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:52 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:53 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:54 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:55 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:56 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:57 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:58 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
12:59 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
13:00 3,316.35 3,316.75 3,314.96 3,315.46 29,877.5K
13:01 3,315.30 3,316.47 3,315.16 3,316.13 12,995.0K
13:02 3,316.13 3,316.93 3,314.80 3,315.20 15,414.8K
13:03 3,315.14 3,315.80 3,314.27 3,314.27 12,363.6K
13:04 3,314.10 3,316.15 3,314.10 3,316.04 10,131.0K
13:05 3,315.94 3,316.61 3,315.01 3,315.25 9,859.6K
13:06 3,315.06 3,316.58 3,314.79 3,316.58 9,459.4K
13:07 3,316.32 3,317.81 3,316.32 3,317.73 9,408.7K
13:08 3,318.25 3,320.80 3,318.25 3,320.73 10,700.9K
13:09 3,320.85 3,321.01 3,319.55 3,319.85 13,453.6K
13:10 3,320.07 3,320.91 3,316.32 3,316.32 18,725.0K
13:11 3,316.36 3,318.73 3,316.36 3,318.69 10,426.4K
13:12 3,318.46 3,318.46 3,316.93 3,316.98 7,088.4K
13:13 3,317.04 3,319.21 3,316.59 3,318.90 9,833.7K
13:14 3,319.31 3,319.31 3,318.26 3,318.26 7,765.7K
13:15 3,318.17 3,320.20 3,317.91 3,320.20 9,552.0K
13:16 3,320.22 3,321.64 3,320.07 3,321.64 9,380.6K
13:17 3,321.67 3,323.81 3,321.62 3,323.81 8,376.3K
13:18 3,323.61 3,324.18 3,323.05 3,323.74 9,071.5K
13:19 3,323.64 3,324.27 3,322.36 3,323.17 9,275.8K
13:20 3,323.18 3,325.72 3,323.18 3,325.72 10,468.2K
13:21 3,325.95 3,326.12 3,325.27 3,325.37 10,529.4K
13:22 3,325.43 3,325.43 3,322.31 3,322.31 9,653.1K
13:23 3,322.17 3,322.85 3,322.00 3,322.00 7,505.3K
13:24 3,322.08 3,322.14 3,321.29 3,321.43 9,481.5K
13:25 3,321.50 3,321.77 3,320.69 3,320.69 8,154.4K
13:26 3,320.98 3,322.26 3,320.98 3,322.08 7,597.1K
13:27 3,322.08 3,322.18 3,321.26 3,321.55 7,711.0K
13:28 3,321.06 3,321.06 3,319.39 3,319.52 9,101.1K
13:29 3,319.37 3,319.46 3,317.81 3,317.81 9,934.1K
13:30 3,317.72 3,318.89 3,317.72 3,318.21 8,918.8K
13:31 3,317.96 3,320.88 3,317.96 3,320.36 10,974.9K
13:32 3,320.56 3,320.87 3,319.62 3,319.94 7,355.3K
13:33 3,319.97 3,320.73 3,319.97 3,320.44 6,748.0K
13:34 3,320.56 3,320.56 3,318.78 3,319.01 17,448.6K
13:35 3,319.32 3,319.35 3,318.14 3,318.78 7,132.5K
13:36 3,318.67 3,318.67 3,318.07 3,318.07 6,469.8K
13:37 3,318.17 3,318.85 3,315.42 3,315.42 8,492.6K
13:38 3,315.54 3,315.85 3,313.47 3,313.47 10,559.2K
13:39 3,313.63 3,313.63 3,310.96 3,310.96 16,089.5K
13:40 3,310.64 3,311.06 3,310.56 3,310.66 13,774.6K
13:41 3,310.72 3,310.72 3,307.73 3,307.73 14,456.0K
13:42 3,307.81 3,307.81 3,304.74 3,304.74 16,571.1K
13:43 3,304.84 3,304.84 3,303.12 3,303.19 15,374.0K
13:44 3,302.98 3,302.98 3,299.27 3,299.28 23,027.5K
13:45 3,299.17 3,300.85 3,298.90 3,300.61 18,074.7K
13:46 3,300.99 3,300.99 3,300.11 3,300.59 13,762.9K
13:47 3,300.44 3,300.44 3,297.52 3,297.52 15,120.8K
13:48 3,297.29 3,297.55 3,295.97 3,296.98 22,277.3K
13:49 3,297.27 3,297.69 3,296.85 3,297.42 12,179.1K
13:50 3,297.56 3,297.85 3,297.06 3,297.78 11,351.5K
13:51 3,297.78 3,299.79 3,297.61 3,299.70 9,266.1K
13:52 3,299.41 3,299.41 3,298.37 3,298.54 10,285.5K
13:53 3,298.59 3,298.97 3,298.43 3,298.68 9,134.2K
13:54 3,298.51 3,301.57 3,298.51 3,301.56 10,920.8K
13:55 3,301.70 3,303.71 3,301.70 3,303.23 9,555.3K
13:56 3,303.22 3,304.33 3,303.22 3,304.16 8,889.6K
13:57 3,303.97 3,304.26 3,302.22 3,303.02 8,160.5K
13:58 3,302.86 3,302.99 3,302.47 3,302.58 7,760.6K
13:59 3,302.51 3,303.29 3,302.40 3,303.09 8,817.5K
14:00 3,303.14 3,303.34 3,302.15 3,302.15 9,630.0K
14:01 3,302.31 3,302.31 3,301.50 3,301.60 8,289.6K
14:02 3,301.59 3,301.62 3,300.01 3,300.01 11,760.0K
14:03 3,300.03 3,300.03 3,297.33 3,297.33 11,292.0K
14:04 3,297.08 3,298.19 3,296.20 3,296.90 12,935.3K
14:05 3,297.01 3,297.01 3,295.09 3,295.09 11,407.9K
14:06 3,294.51 3,295.42 3,294.33 3,294.76 10,985.7K
14:07 3,294.93 3,295.53 3,294.32 3,295.36 10,218.7K
14:08 3,295.27 3,295.27 3,293.55 3,293.55 9,866.3K
14:09 3,293.47 3,293.51 3,292.42 3,292.42 11,495.6K
14:10 3,292.27 3,296.37 3,292.07 3,296.37 14,635.3K
14:11 3,296.60 3,298.93 3,296.60 3,298.26 12,087.1K
14:12 3,298.29 3,298.85 3,298.23 3,298.85 11,444.1K
14:13 3,298.72 3,299.84 3,298.69 3,299.57 11,662.2K
14:14 3,299.71 3,299.71 3,298.31 3,299.12 12,084.0K
14:15 3,299.04 3,299.43 3,296.82 3,296.82 11,924.5K
14:16 3,296.67 3,296.67 3,294.07 3,294.36 12,178.9K
14:17 3,294.21 3,294.33 3,293.82 3,293.82 12,410.8K
14:18 3,293.73 3,296.32 3,292.83 3,296.15 17,184.6K
14:19 3,296.27 3,296.30 3,295.65 3,295.93 9,368.7K
14:20 3,295.88 3,296.03 3,295.18 3,295.91 11,221.7K
14:21 3,296.31 3,298.77 3,296.31 3,298.67 13,559.8K
14:22 3,298.80 3,299.41 3,297.77 3,297.81 12,618.7K
14:23 3,297.94 3,299.16 3,297.94 3,299.16 10,538.7K
14:24 3,299.02 3,299.03 3,298.14 3,298.25 10,012.2K
14:25 3,298.28 3,298.28 3,296.54 3,296.54 11,664.4K
14:26 3,296.23 3,296.23 3,294.23 3,294.23 14,056.0K
14:27 3,294.22 3,294.22 3,292.68 3,292.68 14,332.1K
14:28 3,292.45 3,293.06 3,291.88 3,292.36 13,073.2K
14:29 3,292.05 3,292.19 3,290.45 3,290.53 18,267.7K
14:30 3,290.50 3,293.59 3,290.30 3,292.58 20,443.6K
14:31 3,292.17 3,292.17 3,290.25 3,290.83 13,522.3K
14:32 3,290.67 3,290.67 3,286.16 3,286.16 23,433.6K
14:33 3,285.94 3,287.94 3,285.07 3,287.67 28,939.3K
14:34 3,287.75 3,287.75 3,285.73 3,285.73 20,404.5K
14:35 3,285.59 3,285.83 3,285.02 3,285.18 20,930.4K
14:36 3,285.14 3,289.10 3,285.02 3,289.02 23,245.3K
14:37 3,288.92 3,291.09 3,288.92 3,291.09 15,103.9K
14:38 3,291.31 3,292.75 3,291.31 3,292.62 18,776.3K
14:39 3,292.81 3,292.81 3,289.26 3,289.26 16,789.4K
14:40 3,289.48 3,289.48 3,287.25 3,287.25 15,586.5K
14:41 3,287.46 3,287.52 3,286.75 3,287.22 16,029.7K
14:42 3,287.22 3,289.62 3,287.20 3,289.09 15,275.1K
14:43 3,289.03 3,289.74 3,289.02 3,289.15 12,751.4K
14:44 3,289.42 3,289.91 3,288.87 3,288.98 12,591.9K
14:45 3,288.84 3,292.41 3,288.82 3,292.41 17,112.8K
14:46 3,292.54 3,294.29 3,292.54 3,294.29 15,059.9K
14:47 3,294.53 3,294.53 3,294.10 3,294.37 13,833.8K
14:48 3,294.43 3,294.92 3,294.32 3,294.92 12,376.5K
14:49 3,294.71 3,296.64 3,294.71 3,296.64 14,887.9K
14:50 3,296.78 3,298.46 3,296.78 3,298.46 18,791.4K
14:51 3,298.55 3,299.73 3,298.32 3,299.73 16,933.0K
14:52 3,299.50 3,300.66 3,299.50 3,300.66 14,842.8K
14:53 3,300.64 3,301.20 3,300.43 3,300.53 16,817.4K
14:54 3,300.71 3,300.93 3,299.73 3,300.29 20,970.7K
14:55 3,300.43 3,301.16 3,300.22 3,301.16 20,016.7K
14:56 3,301.01 3,301.60 3,300.89 3,300.89 25,470.2K
14:57 3,300.83 3,300.95 3,300.83 3,300.93 1,322.1K
14:58 3,300.93 3,300.93 3,300.93 3,300.93 0.0K
14:59 3,300.93 3,300.93 3,300.93 3,300.93 36,039.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음