SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,345.45 3,345.45 3,345.45 3,345.45 32,542.4K
09:29 3,345.45 3,345.45 3,345.45 3,345.45 0.0K
09:30 3,345.45 3,350.08 3,345.45 3,345.48 114,453.2K
09:31 3,344.60 3,344.71 3,337.94 3,338.98 91,839.9K
09:32 3,339.24 3,342.00 3,339.24 3,340.96 71,226.1K
09:33 3,340.92 3,343.35 3,340.92 3,341.77 59,355.4K
09:34 3,342.26 3,342.26 3,337.37 3,337.69 62,515.7K
09:35 3,336.80 3,336.80 3,334.03 3,334.03 52,411.9K
09:36 3,334.04 3,334.04 3,329.72 3,330.03 49,642.1K
09:37 3,330.01 3,331.34 3,330.01 3,330.56 49,175.5K
09:38 3,330.79 3,336.04 3,330.79 3,335.28 44,332.0K
09:39 3,334.58 3,336.32 3,332.28 3,332.41 45,370.6K
09:40 3,332.96 3,333.56 3,330.93 3,331.06 34,436.7K
09:41 3,330.93 3,332.95 3,330.06 3,332.95 29,375.5K
09:42 3,333.49 3,333.49 3,330.73 3,331.10 30,547.6K
09:43 3,331.30 3,332.05 3,331.30 3,331.59 28,758.4K
09:44 3,331.30 3,331.30 3,327.68 3,327.90 31,744.7K
09:45 3,328.03 3,329.85 3,327.69 3,328.57 27,675.0K
09:46 3,328.47 3,328.63 3,326.60 3,327.20 26,203.1K
09:47 3,327.00 3,329.39 3,326.61 3,329.21 26,584.4K
09:48 3,329.20 3,330.88 3,328.54 3,328.68 25,872.3K
09:49 3,329.17 3,333.17 3,329.17 3,333.17 25,455.1K
09:50 3,333.58 3,333.72 3,331.66 3,332.19 27,287.3K
09:51 3,332.29 3,337.56 3,332.21 3,337.56 27,724.3K
09:52 3,337.98 3,337.98 3,336.04 3,337.06 25,719.1K
09:53 3,337.25 3,340.14 3,336.41 3,339.99 24,751.8K
09:54 3,339.89 3,341.89 3,339.87 3,341.89 20,776.5K
09:55 3,341.88 3,344.04 3,341.88 3,344.04 19,423.6K
09:56 3,344.57 3,345.92 3,343.64 3,345.92 24,166.2K
09:57 3,346.07 3,346.89 3,343.86 3,343.86 25,353.7K
09:58 3,343.71 3,345.62 3,343.59 3,345.21 22,465.9K
09:59 3,345.16 3,345.16 3,342.52 3,342.83 23,636.1K
10:00 3,342.56 3,342.56 3,341.02 3,342.00 22,064.2K
10:01 3,342.01 3,343.73 3,341.25 3,341.76 20,668.4K
10:02 3,341.89 3,342.78 3,341.84 3,342.45 17,698.2K
10:03 3,342.61 3,342.61 3,340.36 3,340.43 16,008.2K
10:04 3,340.31 3,340.59 3,338.81 3,340.59 23,227.9K
10:05 3,340.60 3,340.60 3,338.13 3,338.76 18,355.3K
10:06 3,338.91 3,340.24 3,338.88 3,340.03 15,382.1K
10:07 3,340.04 3,340.52 3,339.17 3,339.38 14,194.1K
10:08 3,339.22 3,339.26 3,337.74 3,337.74 15,719.3K
10:09 3,337.24 3,337.24 3,334.52 3,334.52 22,685.7K
10:10 3,334.57 3,337.12 3,333.92 3,337.12 18,167.0K
10:11 3,337.22 3,338.15 3,337.22 3,337.46 16,740.3K
10:12 3,337.35 3,339.66 3,336.93 3,339.66 15,158.9K
10:13 3,339.79 3,341.19 3,339.79 3,340.20 15,658.9K
10:14 3,340.11 3,342.37 3,339.98 3,342.37 18,500.5K
10:15 3,342.65 3,342.65 3,340.33 3,340.36 14,120.4K
10:16 3,340.67 3,340.97 3,339.25 3,339.53 16,350.1K
10:17 3,340.01 3,340.90 3,339.84 3,340.19 13,498.2K
10:18 3,339.14 3,339.14 3,334.43 3,334.43 20,766.8K
10:19 3,334.46 3,334.49 3,333.28 3,334.49 19,326.8K
10:20 3,334.43 3,334.81 3,334.14 3,334.14 14,732.7K
10:21 3,334.01 3,334.01 3,330.62 3,330.62 17,716.4K
10:22 3,330.57 3,331.51 3,330.22 3,331.51 14,951.4K
10:23 3,331.54 3,332.87 3,331.49 3,331.49 13,564.7K
10:24 3,331.43 3,331.43 3,329.73 3,330.69 14,613.8K
10:25 3,330.77 3,332.19 3,330.70 3,332.19 13,357.0K
10:26 3,332.03 3,332.41 3,331.62 3,332.13 10,853.0K
10:27 3,332.04 3,332.04 3,330.41 3,331.12 12,890.5K
10:28 3,331.30 3,331.83 3,331.04 3,331.67 13,135.2K
10:29 3,331.78 3,331.78 3,329.95 3,329.95 10,707.1K
10:30 3,330.07 3,330.20 3,329.81 3,329.93 17,033.0K
10:31 3,329.71 3,332.79 3,329.69 3,332.65 12,883.0K
10:32 3,332.92 3,334.65 3,332.76 3,334.59 11,449.9K
10:33 3,334.59 3,334.59 3,333.34 3,333.65 9,696.8K
10:34 3,333.76 3,334.22 3,333.31 3,334.02 9,229.7K
10:35 3,334.38 3,335.43 3,334.27 3,335.07 10,907.3K
10:36 3,334.65 3,334.65 3,333.80 3,334.22 10,335.2K
10:37 3,334.38 3,335.72 3,334.38 3,335.22 12,402.9K
10:38 3,334.79 3,334.85 3,334.32 3,334.85 11,315.8K
10:39 3,334.94 3,335.07 3,334.41 3,334.44 9,819.4K
10:40 3,334.66 3,334.70 3,333.99 3,334.30 10,833.7K
10:41 3,334.27 3,334.53 3,332.85 3,332.99 10,909.5K
10:42 3,332.94 3,333.36 3,332.38 3,332.38 15,685.5K
10:43 3,332.15 3,333.15 3,332.07 3,332.98 12,803.2K
10:44 3,332.88 3,333.08 3,332.47 3,333.08 11,353.3K
10:45 3,333.12 3,333.44 3,332.07 3,332.07 13,334.5K
10:46 3,331.94 3,331.94 3,330.85 3,330.85 13,298.3K
10:47 3,331.03 3,331.92 3,331.02 3,331.52 11,377.3K
10:48 3,331.55 3,332.81 3,331.20 3,332.81 10,621.0K
10:49 3,333.39 3,334.26 3,333.14 3,333.85 10,025.8K
10:50 3,333.89 3,334.95 3,333.81 3,334.78 9,205.2K
10:51 3,334.48 3,336.10 3,334.40 3,336.10 9,212.2K
10:52 3,336.05 3,336.07 3,335.32 3,335.95 8,954.8K
10:53 3,335.87 3,336.71 3,335.76 3,336.26 7,059.7K
10:54 3,336.32 3,337.58 3,336.08 3,337.58 9,055.0K
10:55 3,337.59 3,337.61 3,336.67 3,336.82 10,250.0K
10:56 3,337.00 3,337.17 3,333.99 3,334.08 11,406.7K
10:57 3,334.11 3,335.81 3,333.91 3,335.81 8,945.7K
10:58 3,335.85 3,336.90 3,335.85 3,336.81 9,055.7K
10:59 3,336.66 3,336.66 3,335.19 3,335.81 10,373.1K
11:00 3,336.02 3,336.50 3,335.30 3,335.30 8,412.8K
11:01 3,335.19 3,335.19 3,334.32 3,335.19 8,286.2K
11:02 3,335.07 3,336.05 3,335.07 3,335.64 7,546.6K
11:03 3,335.84 3,335.84 3,335.54 3,335.83 11,697.3K
11:04 3,335.98 3,335.98 3,334.21 3,334.21 12,500.9K
11:05 3,334.16 3,334.49 3,333.88 3,333.88 8,800.8K
11:06 3,334.02 3,334.02 3,333.04 3,333.48 10,283.2K
11:07 3,333.54 3,334.45 3,333.54 3,334.13 8,714.3K
11:08 3,333.95 3,334.04 3,333.07 3,333.42 7,424.6K
11:09 3,333.73 3,333.73 3,330.82 3,330.89 11,497.1K
11:10 3,330.97 3,331.46 3,330.84 3,330.84 8,916.8K
11:11 3,330.90 3,330.90 3,329.18 3,329.24 10,290.7K
11:12 3,328.96 3,328.96 3,326.86 3,327.08 11,645.2K
11:13 3,327.00 3,329.59 3,327.00 3,329.10 11,892.6K
11:14 3,328.95 3,329.60 3,328.90 3,329.32 7,242.3K
11:15 3,329.54 3,330.74 3,329.33 3,330.69 7,027.5K
11:16 3,330.97 3,330.97 3,329.87 3,330.43 11,106.8K
11:17 3,330.56 3,331.02 3,329.61 3,329.68 10,224.0K
11:18 3,329.70 3,329.91 3,329.50 3,329.57 8,586.4K
11:19 3,329.51 3,330.14 3,328.83 3,328.83 8,392.6K
11:20 3,329.14 3,329.14 3,326.47 3,326.59 10,006.2K
11:21 3,326.36 3,326.76 3,326.36 3,326.45 8,085.9K
11:22 3,326.34 3,326.92 3,326.24 3,326.53 7,716.6K
11:23 3,326.65 3,326.79 3,326.13 3,326.24 8,144.3K
11:24 3,326.44 3,326.44 3,324.90 3,324.90 9,761.8K
11:25 3,325.01 3,326.03 3,325.01 3,325.99 8,591.7K
11:26 3,325.86 3,327.62 3,325.86 3,327.57 8,091.5K
11:27 3,327.50 3,328.40 3,327.32 3,328.40 7,457.9K
11:28 3,328.76 3,328.76 3,328.30 3,328.65 7,964.6K
11:29 3,328.74 3,330.07 3,328.74 3,330.07 9,095.4K
11:30 3,329.94 3,330.29 3,329.94 3,330.29 510.5K
11:31 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:32 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:33 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:34 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:35 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:36 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:37 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:38 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:39 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:40 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:41 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:42 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:43 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:44 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:45 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:46 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:47 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:48 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:49 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:50 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:51 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:52 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:53 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:54 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:55 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:56 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:57 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:58 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
11:59 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:00 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:01 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:02 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:03 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:04 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:05 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:06 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:07 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:08 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:09 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:10 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:11 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:12 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:13 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:14 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:15 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:16 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:17 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:18 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:19 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:20 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:21 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:22 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:23 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:24 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:25 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:26 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:27 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:28 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:29 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:30 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:31 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:32 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:33 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:34 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:35 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:36 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:37 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:38 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:39 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:40 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:41 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:42 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:43 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:44 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:45 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:46 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:47 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:48 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:49 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:50 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:51 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:52 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:53 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:54 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:55 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:56 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:57 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:58 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
12:59 3,330.29 3,330.29 3,330.29 3,330.29 0.0K
13:00 3,330.29 3,331.63 3,329.93 3,331.15 33,360.9K
13:01 3,330.88 3,331.80 3,330.30 3,331.63 20,615.6K
13:02 3,331.40 3,331.51 3,330.25 3,330.36 22,069.8K
13:03 3,330.18 3,330.46 3,329.42 3,330.02 15,456.1K
13:04 3,329.66 3,330.10 3,329.01 3,329.55 12,306.6K
13:05 3,329.80 3,329.80 3,328.84 3,329.63 11,474.6K
13:06 3,329.47 3,330.29 3,328.88 3,330.29 11,161.6K
13:07 3,330.42 3,331.35 3,330.33 3,331.32 10,295.8K
13:08 3,331.55 3,332.77 3,331.55 3,332.71 9,903.1K
13:09 3,332.56 3,333.82 3,332.56 3,333.07 10,932.5K
13:10 3,333.02 3,333.71 3,332.92 3,333.46 11,561.3K
13:11 3,333.74 3,334.95 3,333.74 3,334.95 9,902.5K
13:12 3,334.97 3,336.24 3,334.97 3,336.10 13,547.4K
13:13 3,335.85 3,337.52 3,335.58 3,337.52 13,083.2K
13:14 3,337.41 3,337.73 3,334.68 3,334.68 14,505.7K
13:15 3,334.78 3,334.83 3,334.56 3,334.83 10,360.8K
13:16 3,334.84 3,335.73 3,334.84 3,335.53 11,553.2K
13:17 3,335.51 3,335.96 3,334.79 3,334.79 9,985.2K
13:18 3,334.85 3,335.99 3,334.72 3,335.99 9,758.3K
13:19 3,336.10 3,339.28 3,336.07 3,339.28 14,993.3K
13:20 3,339.44 3,342.73 3,339.44 3,342.73 15,039.8K
13:21 3,342.77 3,345.25 3,342.77 3,344.70 22,868.1K
13:22 3,344.86 3,345.14 3,344.09 3,344.53 15,476.6K
13:23 3,344.40 3,344.40 3,342.73 3,343.38 13,236.3K
13:24 3,342.91 3,344.76 3,342.90 3,344.60 10,607.7K
13:25 3,344.89 3,344.89 3,343.62 3,344.08 12,714.4K
13:26 3,344.10 3,345.85 3,343.93 3,345.74 9,227.7K
13:27 3,345.71 3,346.95 3,345.69 3,346.95 12,452.0K
13:28 3,346.81 3,347.05 3,346.36 3,346.79 11,529.5K
13:29 3,346.51 3,346.66 3,344.84 3,344.92 11,402.0K
13:30 3,345.13 3,347.02 3,345.13 3,346.18 12,615.0K
13:31 3,346.18 3,350.93 3,346.18 3,350.90 17,794.2K
13:32 3,351.16 3,352.67 3,350.04 3,350.62 17,943.5K
13:33 3,350.76 3,352.06 3,350.03 3,352.06 15,850.5K
13:34 3,352.35 3,355.20 3,352.21 3,355.20 30,043.8K
13:35 3,356.03 3,356.46 3,354.32 3,354.32 22,635.9K
13:36 3,353.76 3,356.35 3,353.76 3,355.10 16,568.3K
13:37 3,355.06 3,355.08 3,351.27 3,351.27 14,264.7K
13:38 3,350.87 3,352.41 3,350.53 3,351.58 13,218.7K
13:39 3,351.16 3,351.16 3,348.37 3,348.77 13,148.4K
13:40 3,348.56 3,349.53 3,347.93 3,349.12 12,177.6K
13:41 3,349.50 3,349.54 3,347.76 3,348.72 11,148.2K
13:42 3,348.61 3,348.61 3,345.38 3,345.38 11,073.4K
13:43 3,345.30 3,345.94 3,345.13 3,345.94 9,276.2K
13:44 3,345.83 3,347.21 3,345.83 3,346.53 11,366.2K
13:45 3,346.27 3,346.27 3,345.18 3,345.18 9,211.4K
13:46 3,345.46 3,345.59 3,341.74 3,341.74 13,351.3K
13:47 3,341.33 3,341.33 3,340.12 3,340.12 12,487.0K
13:48 3,340.12 3,341.88 3,339.95 3,341.88 10,167.0K
13:49 3,341.96 3,342.77 3,341.76 3,342.63 9,283.1K
13:50 3,342.94 3,343.56 3,342.89 3,342.89 7,597.6K
13:51 3,343.05 3,343.19 3,341.26 3,341.57 9,580.2K
13:52 3,341.75 3,341.81 3,341.07 3,341.24 6,998.9K
13:53 3,341.45 3,341.45 3,339.49 3,339.77 8,753.8K
13:54 3,339.91 3,340.03 3,339.57 3,339.68 6,535.0K
13:55 3,339.51 3,340.16 3,339.45 3,340.00 7,816.9K
13:56 3,340.19 3,341.76 3,340.11 3,341.76 8,562.6K
13:57 3,341.35 3,342.36 3,341.35 3,342.36 7,833.1K
13:58 3,342.45 3,342.51 3,341.95 3,342.16 7,976.3K
13:59 3,342.23 3,343.92 3,342.23 3,343.92 7,598.9K
14:00 3,343.75 3,344.12 3,343.31 3,343.41 9,463.4K
14:01 3,343.39 3,343.40 3,342.95 3,342.98 8,570.3K
14:02 3,342.51 3,342.51 3,341.74 3,341.83 8,045.2K
14:03 3,341.65 3,341.83 3,341.24 3,341.83 7,489.8K
14:04 3,341.53 3,341.64 3,341.09 3,341.60 8,509.7K
14:05 3,341.51 3,341.80 3,341.43 3,341.67 7,275.1K
14:06 3,341.26 3,342.77 3,341.26 3,342.63 12,458.0K
14:07 3,342.68 3,345.12 3,342.52 3,345.12 9,421.3K
14:08 3,345.21 3,345.64 3,344.89 3,345.55 8,446.7K
14:09 3,345.75 3,346.46 3,345.72 3,346.24 8,317.1K
14:10 3,346.11 3,346.38 3,345.07 3,345.64 8,604.0K
14:11 3,345.70 3,345.70 3,344.66 3,345.22 7,384.4K
14:12 3,345.32 3,345.52 3,344.81 3,344.99 8,250.3K
14:13 3,344.70 3,345.06 3,344.39 3,344.67 6,790.7K
14:14 3,344.70 3,345.23 3,344.64 3,344.89 7,143.0K
14:15 3,344.96 3,345.11 3,343.62 3,343.63 9,433.1K
14:16 3,343.62 3,343.62 3,342.62 3,342.86 6,861.4K
14:17 3,342.79 3,342.79 3,339.97 3,339.98 14,819.1K
14:18 3,339.67 3,339.74 3,338.31 3,338.50 12,038.2K
14:19 3,338.29 3,339.46 3,337.89 3,339.45 11,895.8K
14:20 3,339.46 3,339.46 3,338.63 3,338.68 7,713.2K
14:21 3,338.85 3,338.87 3,336.83 3,336.83 9,362.3K
14:22 3,336.82 3,337.05 3,334.93 3,334.93 13,311.0K
14:23 3,334.98 3,334.98 3,330.76 3,330.76 25,083.3K
14:24 3,330.76 3,330.76 3,328.78 3,329.07 22,452.5K
14:25 3,329.33 3,331.53 3,328.46 3,331.30 16,540.8K
14:26 3,331.11 3,332.44 3,331.11 3,332.02 10,255.9K
14:27 3,332.11 3,332.11 3,329.15 3,329.15 15,498.7K
14:28 3,328.36 3,329.32 3,328.26 3,328.99 17,121.7K
14:29 3,329.40 3,331.01 3,329.04 3,330.93 11,359.1K
14:30 3,330.77 3,332.50 3,330.77 3,332.50 11,323.9K
14:31 3,332.50 3,332.62 3,331.58 3,332.04 8,766.9K
14:32 3,331.83 3,333.92 3,331.82 3,333.92 8,934.6K
14:33 3,333.98 3,334.82 3,333.82 3,334.82 8,842.1K
14:34 3,335.05 3,336.59 3,335.05 3,336.48 10,264.6K
14:35 3,336.69 3,336.85 3,335.35 3,335.38 8,711.8K
14:36 3,335.27 3,336.09 3,335.27 3,335.68 7,239.7K
14:37 3,335.75 3,336.33 3,335.72 3,335.72 8,089.1K
14:38 3,335.68 3,336.41 3,335.49 3,336.41 9,741.3K
14:39 3,336.39 3,336.46 3,335.84 3,336.40 8,549.3K
14:40 3,336.59 3,336.67 3,335.94 3,336.53 12,523.6K
14:41 3,336.67 3,336.71 3,335.38 3,335.38 10,819.4K
14:42 3,335.29 3,335.66 3,334.83 3,334.83 11,922.9K
14:43 3,334.73 3,334.79 3,333.97 3,333.97 9,993.4K
14:44 3,334.01 3,334.49 3,333.24 3,333.24 12,849.5K
14:45 3,333.22 3,333.62 3,332.89 3,333.01 13,790.3K
14:46 3,332.94 3,333.25 3,332.55 3,332.55 17,159.8K
14:47 3,332.34 3,332.53 3,330.78 3,331.10 15,304.3K
14:48 3,330.87 3,330.88 3,329.66 3,329.66 16,165.8K
14:49 3,329.49 3,329.54 3,328.90 3,328.90 16,668.1K
14:50 3,328.94 3,328.94 3,327.67 3,327.77 20,747.6K
14:51 3,327.56 3,327.75 3,326.68 3,326.68 22,613.4K
14:52 3,326.71 3,326.88 3,326.00 3,326.35 19,864.3K
14:53 3,326.22 3,326.39 3,325.39 3,325.58 24,417.0K
14:54 3,325.64 3,326.07 3,325.54 3,326.00 22,778.5K
14:55 3,326.03 3,326.18 3,325.68 3,326.05 21,416.1K
14:56 3,325.88 3,326.20 3,325.48 3,326.05 25,204.2K
14:57 3,326.33 3,326.39 3,326.33 3,326.39 1,611.3K
14:58 3,326.39 3,326.39 3,326.39 3,326.39 0.0K
14:59 3,326.39 3,326.39 3,326.39 3,326.39 40,872.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음