SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,360.55 3,360.55 3,360.55 3,360.55 20,396.8K
09:29 3,360.55 3,360.55 3,360.55 3,360.55 0.0K
09:30 3,360.55 3,364.47 3,358.74 3,364.47 78,320.9K
09:31 3,365.59 3,367.07 3,362.27 3,362.27 57,917.1K
09:32 3,361.68 3,362.57 3,361.08 3,361.82 47,977.9K
09:33 3,361.87 3,361.87 3,359.66 3,360.01 41,482.2K
09:34 3,359.86 3,361.47 3,358.93 3,361.29 38,894.9K
09:35 3,361.23 3,362.03 3,360.30 3,360.30 32,997.2K
09:36 3,360.40 3,360.40 3,355.10 3,355.53 43,493.2K
09:37 3,355.60 3,359.99 3,355.28 3,359.42 26,276.7K
09:38 3,359.68 3,362.50 3,359.68 3,361.81 25,666.5K
09:39 3,361.83 3,361.83 3,358.95 3,359.41 34,100.3K
09:40 3,358.79 3,360.24 3,358.47 3,360.24 29,204.8K
09:41 3,360.33 3,363.98 3,359.49 3,360.25 24,718.3K
09:42 3,360.10 3,360.35 3,356.48 3,356.64 28,610.7K
09:43 3,356.87 3,358.57 3,355.92 3,358.57 20,112.9K
09:44 3,358.26 3,361.10 3,358.26 3,361.06 21,152.1K
09:45 3,360.75 3,360.75 3,356.70 3,357.04 25,379.7K
09:46 3,356.95 3,357.81 3,356.33 3,357.38 25,326.6K
09:47 3,357.77 3,359.67 3,357.55 3,359.67 20,899.7K
09:48 3,359.24 3,359.24 3,357.58 3,358.40 21,135.3K
09:49 3,358.43 3,358.43 3,356.90 3,357.01 17,593.1K
09:50 3,356.57 3,356.57 3,351.33 3,353.68 38,556.3K
09:51 3,353.40 3,353.62 3,352.86 3,353.01 18,708.6K
09:52 3,353.25 3,353.31 3,350.59 3,350.80 20,168.6K
09:53 3,350.87 3,350.92 3,348.71 3,348.71 17,729.5K
09:54 3,348.82 3,349.17 3,345.66 3,345.79 21,186.5K
09:55 3,345.72 3,345.72 3,343.01 3,343.22 26,425.6K
09:56 3,342.75 3,343.56 3,342.12 3,343.55 21,551.0K
09:57 3,343.47 3,344.18 3,342.45 3,342.64 21,616.4K
09:58 3,343.06 3,343.14 3,340.99 3,341.29 21,567.5K
09:59 3,341.15 3,341.15 3,338.91 3,338.91 19,352.1K
10:00 3,338.87 3,340.00 3,337.91 3,339.59 22,753.1K
10:01 3,339.70 3,340.31 3,339.24 3,340.31 19,832.3K
10:02 3,340.28 3,340.52 3,337.62 3,337.70 16,712.2K
10:03 3,337.73 3,337.73 3,336.64 3,336.65 16,234.7K
10:04 3,336.66 3,337.51 3,336.44 3,337.51 17,970.2K
10:05 3,337.54 3,338.58 3,337.09 3,338.58 16,628.9K
10:06 3,338.71 3,344.29 3,338.71 3,344.29 15,253.1K
10:07 3,344.34 3,344.76 3,343.31 3,344.29 12,903.7K
10:08 3,344.03 3,344.03 3,342.56 3,343.91 12,093.4K
10:09 3,344.14 3,344.86 3,344.14 3,344.37 12,348.7K
10:10 3,344.38 3,345.74 3,342.93 3,343.01 15,093.5K
10:11 3,343.07 3,345.20 3,342.98 3,344.96 11,156.7K
10:12 3,344.79 3,344.79 3,341.09 3,341.09 20,071.5K
10:13 3,341.02 3,341.02 3,339.86 3,339.86 12,471.2K
10:14 3,339.97 3,339.97 3,338.95 3,339.26 10,707.6K
10:15 3,339.11 3,341.87 3,339.09 3,341.42 11,012.8K
10:16 3,341.47 3,341.69 3,340.34 3,340.67 10,972.0K
10:17 3,340.78 3,341.03 3,340.27 3,340.54 10,306.8K
10:18 3,340.52 3,340.52 3,339.69 3,339.75 13,222.1K
10:19 3,339.41 3,342.43 3,339.41 3,342.43 14,451.7K
10:20 3,342.53 3,342.53 3,341.14 3,341.16 16,249.7K
10:21 3,341.34 3,343.38 3,341.34 3,343.25 12,910.7K
10:22 3,343.64 3,344.52 3,343.54 3,343.88 11,068.0K
10:23 3,344.21 3,345.22 3,343.85 3,344.30 11,568.3K
10:24 3,344.34 3,344.66 3,343.08 3,344.00 11,869.8K
10:25 3,344.07 3,345.10 3,342.65 3,345.05 10,032.8K
10:26 3,345.48 3,345.80 3,344.84 3,345.36 9,482.9K
10:27 3,345.53 3,349.70 3,345.53 3,349.70 11,657.9K
10:28 3,349.61 3,352.74 3,349.60 3,352.52 8,806.1K
10:29 3,352.76 3,352.76 3,349.66 3,349.97 11,593.9K
10:30 3,350.06 3,351.65 3,349.19 3,351.65 9,257.1K
10:31 3,351.64 3,353.25 3,351.62 3,353.16 9,624.0K
10:32 3,353.38 3,355.80 3,352.62 3,355.80 9,700.6K
10:33 3,355.99 3,356.51 3,355.73 3,356.51 9,531.8K
10:34 3,356.28 3,356.30 3,355.35 3,355.86 9,041.7K
10:35 3,355.88 3,355.94 3,355.14 3,355.14 9,304.4K
10:36 3,355.07 3,357.88 3,354.96 3,357.80 10,596.4K
10:37 3,358.07 3,358.46 3,357.45 3,357.57 8,556.3K
10:38 3,357.85 3,361.24 3,357.85 3,361.24 11,721.7K
10:39 3,361.14 3,361.14 3,359.53 3,359.65 9,719.3K
10:40 3,359.73 3,360.45 3,359.61 3,360.45 10,309.7K
10:41 3,360.58 3,361.53 3,360.49 3,361.35 11,139.4K
10:42 3,361.30 3,361.97 3,361.23 3,361.68 10,919.8K
10:43 3,361.60 3,362.12 3,360.39 3,360.73 9,236.5K
10:44 3,360.62 3,362.29 3,360.56 3,362.29 9,763.1K
10:45 3,362.87 3,364.16 3,362.87 3,364.16 11,498.4K
10:46 3,364.32 3,366.51 3,364.32 3,365.72 13,244.2K
10:47 3,365.30 3,365.52 3,363.02 3,364.09 11,472.3K
10:48 3,364.52 3,367.52 3,364.40 3,367.52 13,249.7K
10:49 3,367.55 3,367.92 3,366.82 3,367.85 9,518.6K
10:50 3,367.58 3,367.83 3,366.00 3,366.00 16,645.9K
10:51 3,366.20 3,366.20 3,364.69 3,364.78 9,650.5K
10:52 3,364.42 3,364.43 3,363.41 3,364.01 9,083.8K
10:53 3,364.01 3,364.26 3,363.08 3,364.26 8,378.7K
10:54 3,365.31 3,366.36 3,365.05 3,365.15 9,081.1K
10:55 3,365.32 3,366.25 3,365.09 3,365.09 9,730.0K
10:56 3,365.09 3,365.74 3,364.41 3,364.41 7,826.9K
10:57 3,364.45 3,365.15 3,364.38 3,365.15 9,006.0K
10:58 3,365.11 3,366.15 3,365.11 3,365.55 7,308.7K
10:59 3,365.45 3,366.31 3,365.45 3,366.19 8,415.6K
11:00 3,366.44 3,369.12 3,366.44 3,369.05 10,166.1K
11:01 3,368.92 3,369.16 3,366.93 3,367.07 9,367.8K
11:02 3,367.38 3,367.64 3,365.64 3,365.64 8,683.1K
11:03 3,365.53 3,365.53 3,363.44 3,363.51 10,243.5K
11:04 3,363.58 3,363.97 3,363.57 3,363.60 7,356.7K
11:05 3,363.56 3,367.22 3,363.56 3,367.22 9,008.8K
11:06 3,367.42 3,367.71 3,365.54 3,365.87 6,485.9K
11:07 3,366.00 3,367.51 3,366.00 3,366.92 5,812.3K
11:08 3,367.17 3,367.27 3,365.89 3,365.95 6,971.3K
11:09 3,366.07 3,367.15 3,365.85 3,366.99 6,494.2K
11:10 3,367.20 3,367.38 3,366.80 3,366.80 7,634.1K
11:11 3,366.65 3,366.80 3,364.91 3,365.09 7,117.2K
11:12 3,365.23 3,365.68 3,364.95 3,365.60 5,802.2K
11:13 3,365.72 3,368.39 3,365.72 3,368.31 8,368.6K
11:14 3,367.70 3,367.78 3,365.85 3,365.93 7,280.6K
11:15 3,366.13 3,366.13 3,365.28 3,365.64 5,413.7K
11:16 3,365.59 3,365.93 3,363.66 3,363.66 9,600.2K
11:17 3,363.81 3,365.54 3,363.75 3,365.04 6,829.5K
11:18 3,365.11 3,367.35 3,364.77 3,367.13 7,137.1K
11:19 3,367.20 3,367.85 3,367.03 3,367.68 6,366.7K
11:20 3,367.65 3,367.81 3,367.16 3,367.25 5,497.5K
11:21 3,366.78 3,366.87 3,365.50 3,365.50 6,916.1K
11:22 3,365.30 3,366.46 3,364.83 3,366.37 7,214.5K
11:23 3,366.26 3,368.87 3,366.07 3,368.58 9,296.8K
11:24 3,368.89 3,369.84 3,368.89 3,369.25 10,439.4K
11:25 3,368.84 3,368.84 3,366.75 3,366.75 6,385.4K
11:26 3,366.65 3,366.65 3,364.08 3,364.22 8,018.9K
11:27 3,364.30 3,365.71 3,364.30 3,365.63 7,033.2K
11:28 3,365.65 3,366.10 3,365.65 3,366.10 5,866.4K
11:29 3,366.23 3,366.23 3,365.11 3,365.14 6,937.4K
11:30 3,365.30 3,365.36 3,365.30 3,365.36 335.0K
11:31 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:32 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:33 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:34 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:35 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:36 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:37 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:38 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:39 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:40 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:41 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:42 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:43 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:44 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:45 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:46 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:47 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:48 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:49 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:50 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:51 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:52 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:53 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:54 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:55 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:56 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:57 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:58 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
11:59 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:00 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:01 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:02 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:03 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:04 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:05 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:06 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:07 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:08 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:09 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:10 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:11 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:12 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:13 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:14 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:15 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:16 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:17 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:18 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:19 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:20 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:21 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:22 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:23 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:24 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:25 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:26 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:27 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:28 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:29 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:30 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:31 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:32 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:33 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:34 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:35 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:36 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:37 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:38 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:39 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:40 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:41 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:42 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:43 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:44 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:45 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:46 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:47 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:48 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:49 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:50 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:51 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:52 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:53 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:54 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:55 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:56 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:57 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:58 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
12:59 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
13:00 3,365.36 3,365.82 3,363.96 3,365.05 26,430.1K
13:01 3,365.04 3,365.18 3,363.95 3,364.31 12,056.2K
13:02 3,364.20 3,364.36 3,362.02 3,362.03 9,819.3K
13:03 3,362.13 3,362.30 3,361.80 3,361.94 6,428.3K
13:04 3,361.88 3,363.91 3,361.88 3,362.54 8,041.8K
13:05 3,361.99 3,361.99 3,360.46 3,360.47 10,615.4K
13:06 3,360.56 3,361.16 3,360.20 3,360.43 6,048.0K
13:07 3,360.41 3,361.30 3,360.27 3,360.71 7,400.0K
13:08 3,360.90 3,362.09 3,360.90 3,362.09 6,829.3K
13:09 3,361.95 3,363.85 3,361.95 3,363.85 7,303.1K
13:10 3,363.98 3,366.79 3,363.98 3,366.79 9,457.2K
13:11 3,366.78 3,367.97 3,365.20 3,367.97 12,289.8K
13:12 3,368.72 3,370.78 3,368.72 3,370.78 11,402.0K
13:13 3,370.82 3,372.12 3,370.82 3,372.02 11,986.8K
13:14 3,371.55 3,371.55 3,370.54 3,370.84 10,086.2K
13:15 3,370.65 3,372.88 3,370.33 3,372.73 11,013.8K
13:16 3,372.40 3,372.40 3,371.47 3,371.59 10,806.3K
13:17 3,371.63 3,371.86 3,369.43 3,370.05 10,107.2K
13:18 3,370.06 3,370.06 3,368.10 3,368.10 9,404.1K
13:19 3,368.24 3,369.29 3,368.24 3,368.32 7,326.7K
13:20 3,368.22 3,368.22 3,366.95 3,367.12 8,162.7K
13:21 3,367.11 3,367.11 3,365.30 3,366.02 8,834.4K
13:22 3,365.79 3,366.37 3,365.72 3,366.37 6,249.5K
13:23 3,366.19 3,366.69 3,365.06 3,365.06 6,476.0K
13:24 3,365.00 3,366.04 3,364.89 3,365.97 6,122.5K
13:25 3,365.78 3,365.97 3,364.73 3,364.73 6,960.7K
13:26 3,364.52 3,365.18 3,364.33 3,364.81 7,304.5K
13:27 3,364.66 3,364.72 3,363.97 3,364.44 6,059.5K
13:28 3,364.48 3,364.85 3,364.29 3,364.85 5,788.2K
13:29 3,364.79 3,365.35 3,364.63 3,365.08 6,581.6K
13:30 3,365.19 3,365.28 3,364.38 3,364.56 6,721.4K
13:31 3,364.39 3,364.78 3,363.73 3,364.18 6,685.2K
13:32 3,363.82 3,364.56 3,363.78 3,363.81 6,803.1K
13:33 3,363.66 3,363.88 3,363.27 3,363.27 6,004.7K
13:34 3,363.29 3,363.48 3,361.45 3,361.45 17,781.2K
13:35 3,361.15 3,361.15 3,358.32 3,358.32 11,669.7K
13:36 3,358.00 3,358.19 3,357.43 3,357.62 9,552.4K
13:37 3,357.69 3,357.69 3,356.41 3,356.43 8,224.9K
13:38 3,356.55 3,357.36 3,356.55 3,357.24 9,468.7K
13:39 3,357.23 3,358.37 3,357.23 3,358.13 8,413.1K
13:40 3,358.23 3,358.40 3,356.55 3,356.74 9,660.6K
13:41 3,356.61 3,357.00 3,356.50 3,356.62 7,020.4K
13:42 3,356.75 3,357.10 3,356.34 3,357.00 6,283.6K
13:43 3,356.88 3,357.21 3,356.63 3,357.01 6,949.4K
13:44 3,357.16 3,358.16 3,357.07 3,357.75 6,994.9K
13:45 3,357.74 3,358.13 3,357.39 3,358.13 5,861.7K
13:46 3,358.02 3,358.21 3,357.74 3,358.08 7,014.2K
13:47 3,357.95 3,357.95 3,356.87 3,357.41 8,905.7K
13:48 3,357.29 3,357.29 3,356.08 3,356.74 9,001.1K
13:49 3,356.82 3,357.34 3,356.59 3,357.34 6,449.1K
13:50 3,357.26 3,357.26 3,355.85 3,356.23 6,712.2K
13:51 3,356.22 3,356.22 3,355.21 3,355.23 7,482.9K
13:52 3,355.02 3,355.13 3,354.30 3,354.30 10,092.0K
13:53 3,354.34 3,354.53 3,353.94 3,353.94 9,554.1K
13:54 3,353.92 3,354.65 3,353.77 3,354.65 9,675.2K
13:55 3,354.69 3,355.27 3,354.30 3,355.27 7,471.0K
13:56 3,355.51 3,355.53 3,355.01 3,355.09 7,734.2K
13:57 3,355.11 3,355.16 3,354.41 3,355.06 7,213.4K
13:58 3,355.09 3,355.09 3,354.16 3,354.23 7,317.7K
13:59 3,354.20 3,355.38 3,354.06 3,355.17 7,818.1K
14:00 3,355.01 3,355.31 3,354.77 3,355.09 7,245.6K
14:01 3,355.22 3,355.96 3,355.17 3,355.41 6,198.0K
14:02 3,355.20 3,355.27 3,354.70 3,354.72 7,017.6K
14:03 3,354.88 3,357.40 3,354.88 3,357.40 8,179.6K
14:04 3,357.35 3,358.02 3,357.32 3,358.02 6,319.2K
14:05 3,358.12 3,359.07 3,358.12 3,359.07 9,231.7K
14:06 3,359.09 3,359.09 3,356.53 3,356.61 8,758.0K
14:07 3,356.52 3,357.36 3,356.52 3,357.12 5,865.0K
14:08 3,356.92 3,357.18 3,355.02 3,355.02 7,636.6K
14:09 3,355.30 3,355.76 3,355.17 3,355.51 7,465.6K
14:10 3,355.46 3,356.72 3,355.36 3,356.58 5,859.5K
14:11 3,356.54 3,357.08 3,356.34 3,356.71 6,806.2K
14:12 3,356.64 3,357.02 3,356.55 3,356.70 6,837.7K
14:13 3,357.07 3,357.07 3,355.59 3,355.79 7,793.2K
14:14 3,356.03 3,356.03 3,354.99 3,355.54 6,579.3K
14:15 3,355.66 3,355.66 3,353.50 3,353.50 7,778.1K
14:16 3,353.14 3,353.87 3,352.78 3,352.83 8,397.7K
14:17 3,352.76 3,352.76 3,350.60 3,350.88 13,317.7K
14:18 3,350.74 3,350.99 3,349.76 3,349.80 9,311.5K
14:19 3,349.84 3,352.82 3,349.84 3,352.82 9,749.3K
14:20 3,353.02 3,353.76 3,353.02 3,353.36 7,918.6K
14:21 3,353.68 3,354.09 3,353.44 3,354.09 6,337.3K
14:22 3,353.93 3,354.94 3,353.93 3,354.50 7,173.9K
14:23 3,354.32 3,354.40 3,353.42 3,353.42 5,435.4K
14:24 3,353.93 3,354.69 3,353.89 3,354.46 5,679.1K
14:25 3,354.36 3,354.48 3,354.07 3,354.08 5,674.1K
14:26 3,354.16 3,354.22 3,352.98 3,353.16 7,492.0K
14:27 3,353.34 3,353.35 3,352.70 3,352.84 6,141.9K
14:28 3,353.22 3,354.02 3,353.01 3,353.01 6,035.7K
14:29 3,353.10 3,353.18 3,352.44 3,352.98 7,456.1K
14:30 3,352.63 3,353.85 3,352.63 3,353.23 8,116.8K
14:31 3,353.26 3,354.12 3,353.26 3,354.02 6,763.7K
14:32 3,354.01 3,354.04 3,352.73 3,352.84 8,932.8K
14:33 3,352.96 3,353.24 3,351.48 3,351.48 9,557.0K
14:34 3,351.61 3,351.82 3,351.04 3,351.44 9,923.6K
14:35 3,351.17 3,352.56 3,351.13 3,352.52 10,352.0K
14:36 3,352.53 3,352.53 3,351.12 3,351.33 7,492.6K
14:37 3,351.38 3,351.38 3,350.33 3,350.33 10,017.2K
14:38 3,350.30 3,350.58 3,349.86 3,350.33 10,127.4K
14:39 3,350.23 3,350.26 3,349.56 3,349.56 10,043.2K
14:40 3,349.64 3,349.64 3,347.47 3,347.58 15,147.4K
14:41 3,347.64 3,347.64 3,346.68 3,346.78 13,059.5K
14:42 3,346.39 3,347.32 3,346.05 3,346.05 12,444.1K
14:43 3,346.02 3,347.76 3,346.02 3,347.75 13,319.5K
14:44 3,347.69 3,352.34 3,347.69 3,352.34 16,381.3K
14:45 3,352.49 3,352.85 3,351.85 3,352.85 10,138.1K
14:46 3,352.75 3,353.85 3,352.75 3,353.63 10,606.5K
14:47 3,353.37 3,353.49 3,352.91 3,352.99 9,498.4K
14:48 3,352.71 3,352.91 3,352.42 3,352.65 10,134.7K
14:49 3,352.90 3,353.24 3,352.58 3,353.16 10,241.6K
14:50 3,352.91 3,353.99 3,352.91 3,353.24 13,568.7K
14:51 3,353.50 3,353.64 3,353.01 3,353.64 12,259.9K
14:52 3,353.52 3,354.10 3,353.40 3,354.10 12,104.3K
14:53 3,354.10 3,355.13 3,354.10 3,355.13 14,724.5K
14:54 3,354.92 3,355.70 3,354.92 3,355.70 15,926.0K
14:55 3,355.56 3,356.55 3,355.41 3,356.51 19,656.9K
14:56 3,356.34 3,356.94 3,356.34 3,356.62 20,395.5K
14:57 3,356.75 3,356.75 3,356.52 3,356.52 1,054.6K
14:58 3,356.52 3,356.52 3,356.52 3,356.52 0.0K
14:59 3,356.52 3,357.47 3,356.52 3,357.43 31,303.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음