SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,277.27 3,277.27 3,277.27 3,277.27 16,464.9K
09:29 3,277.27 3,277.27 3,277.27 3,277.27 0.0K
09:30 3,277.27 3,281.39 3,277.27 3,277.43 72,226.6K
09:31 3,277.39 3,284.25 3,276.59 3,284.25 50,730.9K
09:32 3,284.00 3,284.00 3,279.15 3,280.24 43,357.9K
09:33 3,280.84 3,287.01 3,280.84 3,286.50 35,293.8K
09:34 3,286.24 3,286.24 3,281.53 3,282.37 37,370.0K
09:35 3,282.30 3,284.38 3,281.73 3,284.28 29,689.7K
09:36 3,283.93 3,283.93 3,280.26 3,280.26 30,973.5K
09:37 3,280.16 3,280.16 3,278.43 3,279.05 36,350.0K
09:38 3,279.09 3,288.09 3,279.09 3,286.46 30,565.6K
09:39 3,285.97 3,286.05 3,285.23 3,285.43 24,167.5K
09:40 3,285.05 3,285.05 3,281.24 3,281.45 27,769.3K
09:41 3,281.21 3,282.32 3,276.46 3,277.09 31,933.5K
09:42 3,277.01 3,280.09 3,277.01 3,278.40 20,446.0K
09:43 3,278.48 3,279.46 3,278.03 3,278.03 21,738.7K
09:44 3,277.69 3,278.42 3,276.01 3,276.01 24,170.4K
09:45 3,275.44 3,275.44 3,273.97 3,274.16 25,774.7K
09:46 3,274.05 3,274.19 3,271.73 3,271.73 21,137.8K
09:47 3,271.27 3,272.65 3,270.48 3,271.68 22,033.8K
09:48 3,271.76 3,271.88 3,267.68 3,267.79 24,234.3K
09:49 3,268.79 3,272.42 3,268.49 3,271.61 31,503.4K
09:50 3,271.53 3,272.93 3,270.18 3,272.68 21,502.7K
09:51 3,272.72 3,275.67 3,272.72 3,275.46 18,955.4K
09:52 3,275.20 3,278.27 3,274.27 3,278.27 16,732.4K
09:53 3,277.55 3,277.55 3,272.38 3,272.46 20,415.3K
09:54 3,271.91 3,272.14 3,268.53 3,269.41 23,603.8K
09:55 3,269.53 3,273.17 3,268.82 3,271.81 18,204.5K
09:56 3,271.81 3,271.81 3,267.59 3,267.59 15,205.7K
09:57 3,267.37 3,270.22 3,266.97 3,269.55 16,208.0K
09:58 3,269.25 3,272.55 3,268.72 3,271.97 14,692.6K
09:59 3,271.75 3,273.94 3,271.75 3,272.98 14,585.0K
10:00 3,273.31 3,273.31 3,268.38 3,268.38 16,964.6K
10:01 3,268.23 3,268.23 3,266.24 3,267.83 17,755.5K
10:02 3,268.02 3,268.02 3,265.88 3,266.00 16,531.0K
10:03 3,265.90 3,266.67 3,265.32 3,265.46 14,320.1K
10:04 3,265.60 3,268.20 3,265.23 3,267.88 15,488.4K
10:05 3,268.28 3,268.69 3,268.17 3,268.69 13,048.1K
10:06 3,269.19 3,271.29 3,269.19 3,271.29 14,113.0K
10:07 3,271.08 3,272.70 3,271.08 3,271.91 13,985.8K
10:08 3,272.27 3,272.49 3,271.38 3,272.49 12,080.1K
10:09 3,272.35 3,277.28 3,272.35 3,277.28 15,286.5K
10:10 3,277.75 3,281.36 3,277.75 3,280.88 16,831.2K
10:11 3,280.88 3,280.99 3,279.06 3,280.01 14,336.3K
10:12 3,280.17 3,280.58 3,278.02 3,280.42 13,891.5K
10:13 3,280.79 3,281.91 3,280.67 3,281.75 12,224.6K
10:14 3,282.03 3,283.95 3,281.76 3,283.95 12,623.5K
10:15 3,284.05 3,287.90 3,284.05 3,287.84 17,520.5K
10:16 3,287.95 3,288.06 3,285.33 3,285.99 15,480.3K
10:17 3,286.01 3,286.01 3,284.95 3,285.43 11,394.7K
10:18 3,285.40 3,285.49 3,284.61 3,285.18 14,606.4K
10:19 3,285.31 3,287.87 3,284.84 3,287.87 12,626.7K
10:20 3,287.83 3,289.65 3,287.83 3,289.08 13,395.2K
10:21 3,289.08 3,289.12 3,286.95 3,286.96 10,722.0K
10:22 3,286.92 3,287.90 3,286.92 3,286.94 10,837.6K
10:23 3,286.77 3,287.07 3,283.57 3,283.57 15,194.4K
10:24 3,283.68 3,284.26 3,283.60 3,283.60 9,885.2K
10:25 3,283.64 3,285.50 3,283.50 3,284.92 10,521.3K
10:26 3,285.16 3,286.89 3,284.36 3,286.89 9,459.9K
10:27 3,287.27 3,287.57 3,286.82 3,287.40 7,958.9K
10:28 3,287.70 3,287.70 3,286.83 3,287.38 8,897.8K
10:29 3,287.38 3,288.30 3,287.38 3,288.20 9,551.7K
10:30 3,288.11 3,288.62 3,287.25 3,288.51 10,914.5K
10:31 3,288.59 3,289.58 3,288.11 3,289.24 10,168.3K
10:32 3,289.25 3,289.25 3,285.12 3,285.18 11,940.1K
10:33 3,285.14 3,285.20 3,283.96 3,283.96 11,026.9K
10:34 3,284.05 3,284.19 3,283.54 3,284.19 10,840.4K
10:35 3,284.11 3,284.11 3,282.67 3,282.74 12,090.4K
10:36 3,282.78 3,282.78 3,280.96 3,280.96 12,492.2K
10:37 3,280.63 3,286.03 3,280.37 3,286.03 14,924.7K
10:38 3,286.95 3,288.45 3,286.95 3,288.31 10,198.6K
10:39 3,288.53 3,288.53 3,284.34 3,284.34 7,330.4K
10:40 3,284.05 3,284.42 3,282.79 3,282.81 5,931.1K
10:41 3,282.95 3,282.95 3,281.20 3,281.20 7,631.2K
10:42 3,280.61 3,280.62 3,279.60 3,279.60 8,343.6K
10:43 3,279.77 3,279.77 3,279.34 3,279.59 7,175.8K
10:44 3,279.43 3,279.55 3,278.07 3,278.30 8,249.1K
10:45 3,278.42 3,278.42 3,277.38 3,277.38 6,995.6K
10:46 3,277.36 3,277.36 3,275.67 3,275.80 11,022.8K
10:47 3,275.62 3,275.64 3,273.61 3,273.81 11,009.4K
10:48 3,273.59 3,274.78 3,273.25 3,273.55 9,953.8K
10:49 3,273.79 3,273.79 3,272.33 3,272.33 10,333.4K
10:50 3,272.35 3,273.30 3,272.17 3,272.47 10,156.9K
10:51 3,272.19 3,272.19 3,270.41 3,270.48 9,638.0K
10:52 3,270.30 3,273.31 3,270.30 3,273.19 9,599.6K
10:53 3,273.12 3,273.70 3,272.79 3,273.55 7,165.2K
10:54 3,273.70 3,274.40 3,273.70 3,274.14 6,539.1K
10:55 3,274.20 3,274.20 3,271.78 3,271.80 9,177.5K
10:56 3,271.99 3,272.08 3,270.56 3,270.71 17,651.8K
10:57 3,270.66 3,270.78 3,269.09 3,269.21 15,162.4K
10:58 3,268.95 3,270.31 3,268.95 3,269.03 10,061.3K
10:59 3,269.17 3,269.17 3,267.22 3,267.22 8,691.5K
11:00 3,267.30 3,270.72 3,267.01 3,270.72 12,040.7K
11:01 3,270.69 3,270.97 3,270.15 3,270.97 6,613.6K
11:02 3,271.19 3,272.64 3,270.92 3,272.17 8,652.1K
11:03 3,272.14 3,272.16 3,270.84 3,271.63 7,654.6K
11:04 3,271.56 3,272.33 3,271.56 3,271.80 7,300.2K
11:05 3,271.84 3,271.84 3,270.91 3,271.55 11,568.7K
11:06 3,271.44 3,271.44 3,269.96 3,269.96 9,280.6K
11:07 3,269.98 3,270.16 3,269.61 3,269.61 8,317.8K
11:08 3,269.55 3,269.61 3,267.87 3,268.12 9,488.5K
11:09 3,268.02 3,271.12 3,268.02 3,270.19 8,399.9K
11:10 3,270.30 3,271.37 3,270.15 3,270.63 6,879.9K
11:11 3,270.30 3,270.30 3,267.70 3,267.81 9,010.8K
11:12 3,267.90 3,269.63 3,267.66 3,268.84 8,550.9K
11:13 3,268.75 3,268.75 3,267.60 3,267.65 7,499.9K
11:14 3,267.81 3,269.65 3,267.63 3,269.65 7,443.7K
11:15 3,270.00 3,272.50 3,269.63 3,271.86 11,123.7K
11:16 3,270.83 3,270.89 3,270.01 3,270.84 6,567.8K
11:17 3,270.78 3,271.27 3,270.74 3,270.85 4,625.1K
11:18 3,270.92 3,270.92 3,269.49 3,269.52 5,480.8K
11:19 3,269.64 3,269.64 3,268.26 3,268.41 7,312.5K
11:20 3,268.49 3,268.49 3,266.94 3,267.34 6,455.0K
11:21 3,267.44 3,267.65 3,266.27 3,266.51 6,760.8K
11:22 3,266.36 3,266.73 3,265.64 3,265.86 6,692.5K
11:23 3,265.77 3,265.77 3,263.19 3,263.50 9,114.9K
11:24 3,263.41 3,263.63 3,262.32 3,262.32 7,732.6K
11:25 3,262.26 3,262.45 3,261.08 3,261.11 9,598.3K
11:26 3,261.43 3,261.50 3,259.26 3,259.26 10,642.2K
11:27 3,259.12 3,259.29 3,257.76 3,259.29 14,080.4K
11:28 3,259.41 3,260.16 3,258.81 3,258.81 8,674.9K
11:29 3,258.72 3,260.61 3,258.72 3,260.16 9,696.6K
11:30 3,260.10 3,260.14 3,260.10 3,260.14 390.7K
11:31 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:32 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:33 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:34 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:35 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:36 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:37 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:38 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:39 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:40 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:41 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:42 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:43 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:44 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:45 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:46 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:47 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:48 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:49 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:50 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:51 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:52 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:53 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:54 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:55 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:56 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:57 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:58 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
11:59 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:00 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:01 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:02 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:03 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:04 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:05 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:06 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:07 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:08 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:09 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:10 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:11 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:12 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:13 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:14 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:15 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:16 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:17 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:18 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:19 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:20 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:21 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:22 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:23 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:24 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:25 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:26 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:27 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:28 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:29 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:30 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:31 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:32 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:33 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:34 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:35 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:36 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:37 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:38 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:39 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:40 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:41 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:42 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:43 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:44 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:45 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:46 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:47 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:48 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:49 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:50 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:51 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:52 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:53 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:54 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:55 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:56 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:57 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:58 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
12:59 3,260.14 3,260.14 3,260.14 3,260.14 0.0K
13:00 3,260.14 3,263.25 3,260.14 3,262.81 27,117.3K
13:01 3,262.91 3,267.01 3,262.22 3,267.01 18,847.6K
13:02 3,266.99 3,268.52 3,266.99 3,267.99 12,723.5K
13:03 3,267.96 3,268.17 3,264.80 3,265.02 14,343.3K
13:04 3,264.86 3,266.58 3,263.97 3,265.40 17,626.2K
13:05 3,265.10 3,265.10 3,259.85 3,261.02 25,091.4K
13:06 3,260.72 3,261.78 3,259.48 3,261.73 21,382.3K
13:07 3,261.75 3,261.75 3,258.45 3,258.56 16,053.4K
13:08 3,258.51 3,260.00 3,258.51 3,259.00 15,957.2K
13:09 3,258.60 3,261.71 3,258.16 3,261.51 15,951.4K
13:10 3,260.76 3,264.73 3,260.76 3,264.45 19,756.9K
13:11 3,264.51 3,267.66 3,264.51 3,265.81 15,222.6K
13:12 3,265.51 3,265.85 3,265.26 3,265.62 10,047.8K
13:13 3,265.17 3,265.24 3,262.75 3,265.02 12,839.1K
13:14 3,265.06 3,265.06 3,261.62 3,261.62 9,957.4K
13:15 3,261.52 3,262.72 3,261.25 3,261.61 10,576.9K
13:16 3,261.40 3,261.60 3,259.38 3,259.38 12,448.9K
13:17 3,259.56 3,262.44 3,259.56 3,260.43 11,266.9K
13:18 3,260.37 3,262.45 3,260.37 3,261.52 10,542.8K
13:19 3,261.21 3,261.43 3,259.75 3,260.17 7,512.1K
13:20 3,260.25 3,262.80 3,260.06 3,261.94 9,855.6K
13:21 3,261.78 3,261.78 3,258.47 3,258.76 8,871.9K
13:22 3,258.78 3,258.78 3,257.39 3,258.08 8,352.8K
13:23 3,257.94 3,258.19 3,256.51 3,256.53 9,165.3K
13:24 3,256.55 3,258.36 3,255.36 3,256.52 9,528.9K
13:25 3,256.66 3,257.81 3,255.86 3,256.93 8,745.2K
13:26 3,256.60 3,258.38 3,256.60 3,256.86 10,332.5K
13:27 3,256.72 3,257.87 3,256.42 3,257.23 7,455.5K
13:28 3,257.05 3,257.30 3,255.29 3,256.84 8,760.2K
13:29 3,256.78 3,257.05 3,254.82 3,255.47 10,498.8K
13:30 3,256.63 3,258.24 3,255.71 3,255.85 22,034.0K
13:31 3,256.42 3,256.42 3,254.29 3,255.65 11,354.4K
13:32 3,255.23 3,256.39 3,254.51 3,256.26 11,113.2K
13:33 3,256.17 3,256.35 3,255.26 3,256.08 8,508.7K
13:34 3,255.99 3,259.71 3,255.86 3,259.49 13,692.2K
13:35 3,259.53 3,260.14 3,259.39 3,259.76 7,838.2K
13:36 3,259.86 3,260.25 3,259.19 3,259.19 7,554.8K
13:37 3,258.72 3,258.72 3,255.34 3,255.43 9,265.8K
13:38 3,255.33 3,255.77 3,253.87 3,253.87 8,932.5K
13:39 3,253.97 3,254.92 3,253.37 3,254.35 9,752.0K
13:40 3,254.38 3,254.58 3,252.47 3,252.47 7,975.0K
13:41 3,252.39 3,253.42 3,252.21 3,252.30 9,730.3K
13:42 3,251.78 3,251.91 3,250.82 3,251.12 17,356.4K
13:43 3,250.87 3,250.87 3,248.46 3,248.46 10,401.9K
13:44 3,249.12 3,249.12 3,247.21 3,247.21 12,135.4K
13:45 3,247.66 3,248.64 3,246.10 3,246.10 13,204.0K
13:46 3,246.54 3,246.54 3,244.60 3,244.60 16,848.1K
13:47 3,245.03 3,246.03 3,244.09 3,244.10 16,438.7K
13:48 3,243.99 3,245.20 3,243.16 3,243.25 11,576.7K
13:49 3,243.23 3,243.93 3,242.57 3,243.48 12,771.0K
13:50 3,243.52 3,245.10 3,242.40 3,245.07 12,608.8K
13:51 3,245.10 3,245.16 3,243.75 3,243.75 8,792.9K
13:52 3,243.91 3,244.04 3,243.03 3,243.10 8,478.3K
13:53 3,243.19 3,244.14 3,243.14 3,243.77 9,666.9K
13:54 3,243.97 3,246.13 3,243.71 3,245.97 9,535.7K
13:55 3,246.21 3,246.21 3,244.76 3,245.23 8,418.8K
13:56 3,245.22 3,246.36 3,245.16 3,245.96 6,395.2K
13:57 3,245.88 3,246.79 3,245.63 3,246.76 6,257.0K
13:58 3,246.81 3,248.77 3,246.63 3,248.77 6,621.0K
13:59 3,248.80 3,250.38 3,248.80 3,250.38 7,741.8K
14:00 3,250.31 3,250.31 3,248.18 3,248.24 9,395.2K
14:01 3,248.12 3,248.61 3,247.66 3,247.69 6,561.5K
14:02 3,247.93 3,247.93 3,243.49 3,243.49 13,191.4K
14:03 3,243.42 3,243.45 3,242.97 3,243.04 8,213.0K
14:04 3,242.85 3,242.85 3,240.68 3,240.70 8,865.5K
14:05 3,240.64 3,240.66 3,239.49 3,239.77 11,999.9K
14:06 3,239.98 3,241.66 3,239.98 3,240.48 11,633.6K
14:07 3,240.37 3,240.37 3,238.76 3,238.77 10,025.7K
14:08 3,238.91 3,238.91 3,237.08 3,237.08 14,269.0K
14:09 3,237.09 3,237.09 3,236.18 3,236.26 11,588.0K
14:10 3,236.30 3,236.30 3,234.07 3,234.13 11,995.2K
14:11 3,234.32 3,236.31 3,234.32 3,235.65 12,677.0K
14:12 3,235.67 3,235.67 3,234.99 3,235.19 7,626.1K
14:13 3,235.47 3,235.47 3,233.86 3,234.23 9,537.6K
14:14 3,234.45 3,236.64 3,234.38 3,236.42 11,634.2K
14:15 3,236.24 3,236.24 3,235.15 3,235.17 8,380.7K
14:16 3,234.99 3,235.02 3,233.81 3,234.15 9,031.7K
14:17 3,234.39 3,236.75 3,234.39 3,236.55 11,815.4K
14:18 3,236.57 3,236.57 3,234.62 3,234.94 7,048.2K
14:19 3,234.76 3,235.15 3,233.64 3,234.99 8,220.2K
14:20 3,235.08 3,235.08 3,233.62 3,233.94 7,871.0K
14:21 3,233.67 3,235.99 3,233.45 3,235.96 9,961.3K
14:22 3,235.99 3,243.43 3,235.99 3,243.41 18,625.2K
14:23 3,243.49 3,245.76 3,243.49 3,245.76 10,144.4K
14:24 3,245.68 3,246.47 3,245.51 3,246.47 8,281.3K
14:25 3,246.60 3,248.04 3,246.55 3,247.47 7,914.3K
14:26 3,247.36 3,247.36 3,245.16 3,245.19 9,004.7K
14:27 3,245.13 3,245.68 3,245.13 3,245.48 6,635.1K
14:28 3,245.41 3,251.24 3,245.41 3,251.24 13,384.0K
14:29 3,251.39 3,257.93 3,251.31 3,257.93 15,601.6K
14:30 3,257.76 3,261.44 3,257.69 3,261.44 15,600.6K
14:31 3,261.65 3,263.74 3,261.65 3,263.60 18,427.1K
14:32 3,263.73 3,267.06 3,263.73 3,265.99 17,444.0K
14:33 3,266.12 3,266.56 3,264.93 3,266.33 15,331.0K
14:34 3,266.25 3,266.25 3,264.35 3,264.97 11,450.9K
14:35 3,265.23 3,269.99 3,265.23 3,269.99 17,001.9K
14:36 3,269.96 3,272.05 3,269.96 3,271.87 16,773.3K
14:37 3,272.03 3,272.41 3,270.37 3,271.48 18,132.5K
14:38 3,271.50 3,272.40 3,271.50 3,271.98 14,640.9K
14:39 3,272.21 3,272.21 3,268.18 3,268.18 12,937.4K
14:40 3,268.05 3,268.05 3,266.17 3,266.17 11,613.6K
14:41 3,266.20 3,266.20 3,265.28 3,265.28 9,726.5K
14:42 3,265.42 3,268.76 3,265.38 3,268.76 11,843.0K
14:43 3,269.10 3,271.18 3,269.10 3,271.18 11,650.4K
14:44 3,271.27 3,272.27 3,271.18 3,272.13 10,427.8K
14:45 3,272.29 3,272.42 3,269.99 3,270.27 13,220.2K
14:46 3,270.22 3,271.74 3,270.22 3,271.74 14,388.2K
14:47 3,271.72 3,273.13 3,271.20 3,273.13 13,850.2K
14:48 3,272.94 3,276.06 3,272.94 3,276.06 16,159.8K
14:49 3,275.92 3,280.63 3,275.92 3,280.63 34,848.7K
14:50 3,280.93 3,281.90 3,280.25 3,281.84 18,534.9K
14:51 3,281.89 3,284.00 3,281.89 3,284.00 18,035.6K
14:52 3,284.14 3,285.57 3,284.14 3,285.37 20,770.4K
14:53 3,285.36 3,287.14 3,285.36 3,287.14 19,871.3K
14:54 3,287.06 3,287.34 3,286.41 3,286.47 19,754.1K
14:55 3,286.14 3,286.42 3,285.29 3,285.49 23,154.0K
14:56 3,285.47 3,287.57 3,285.39 3,287.43 24,920.5K
14:57 3,287.27 3,287.37 3,287.27 3,287.36 1,444.1K
14:58 3,287.36 3,287.36 3,287.36 3,287.36 0.0K
14:59 3,287.36 3,287.36 3,286.91 3,286.91 37,821.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음