SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,243.44 3,243.44 3,243.44 3,243.44 33,939.6K
09:29 3,243.44 3,243.44 3,243.44 3,243.44 0.0K
09:30 3,243.44 3,251.22 3,243.17 3,249.96 102,414.1K
09:31 3,247.26 3,248.48 3,243.13 3,246.69 84,125.3K
09:32 3,246.15 3,246.15 3,235.35 3,235.35 62,765.4K
09:33 3,234.95 3,234.95 3,231.38 3,234.86 60,165.8K
09:34 3,234.08 3,241.71 3,232.90 3,241.71 44,891.8K
09:35 3,242.59 3,246.74 3,242.59 3,244.69 39,247.2K
09:36 3,244.76 3,250.06 3,244.02 3,249.92 37,243.1K
09:37 3,249.03 3,249.91 3,245.79 3,245.79 34,880.2K
09:38 3,245.53 3,245.53 3,241.07 3,242.12 38,448.3K
09:39 3,241.63 3,243.10 3,241.63 3,242.13 28,254.8K
09:40 3,244.64 3,245.84 3,240.97 3,241.20 27,598.1K
09:41 3,240.99 3,246.40 3,240.99 3,245.36 24,558.0K
09:42 3,245.10 3,245.36 3,242.12 3,244.08 22,608.2K
09:43 3,243.86 3,244.07 3,236.53 3,236.53 23,709.5K
09:44 3,236.39 3,236.46 3,230.84 3,232.49 41,013.7K
09:45 3,232.51 3,234.07 3,231.50 3,232.60 27,156.1K
09:46 3,232.67 3,232.99 3,228.63 3,228.63 23,422.3K
09:47 3,228.88 3,228.88 3,225.19 3,227.50 23,536.9K
09:48 3,227.23 3,230.86 3,226.42 3,229.76 22,488.8K
09:49 3,230.20 3,233.71 3,230.20 3,232.07 20,567.4K
09:50 3,231.28 3,231.28 3,226.51 3,227.25 21,748.6K
09:51 3,227.41 3,231.25 3,227.41 3,231.13 15,778.8K
09:52 3,230.87 3,231.23 3,229.03 3,231.23 19,493.3K
09:53 3,230.95 3,234.47 3,230.95 3,232.57 15,606.2K
09:54 3,232.68 3,235.42 3,232.15 3,235.42 15,407.4K
09:55 3,235.49 3,237.87 3,235.49 3,236.97 17,850.8K
09:56 3,237.42 3,237.42 3,234.45 3,234.63 19,623.3K
09:57 3,234.66 3,240.74 3,234.45 3,240.74 13,533.8K
09:58 3,240.37 3,248.68 3,240.37 3,248.68 20,952.3K
09:59 3,248.78 3,250.01 3,248.01 3,248.88 18,446.5K
10:00 3,248.13 3,248.56 3,244.38 3,245.11 18,996.7K
10:01 3,245.21 3,245.32 3,243.89 3,245.32 15,806.0K
10:02 3,245.64 3,249.04 3,245.07 3,249.04 13,825.8K
10:03 3,248.63 3,256.38 3,248.63 3,256.17 44,305.4K
10:04 3,256.50 3,256.50 3,249.69 3,249.69 18,924.5K
10:05 3,249.80 3,250.97 3,249.74 3,250.87 13,805.1K
10:06 3,250.83 3,252.73 3,250.63 3,250.78 12,109.3K
10:07 3,250.84 3,250.84 3,248.08 3,248.08 12,806.6K
10:08 3,247.87 3,247.97 3,245.54 3,245.54 14,166.7K
10:09 3,245.30 3,246.67 3,244.63 3,246.45 14,062.6K
10:10 3,246.42 3,246.86 3,242.23 3,242.23 15,984.5K
10:11 3,242.22 3,242.22 3,240.14 3,240.14 13,533.1K
10:12 3,240.14 3,240.46 3,238.78 3,240.46 13,235.0K
10:13 3,241.24 3,241.80 3,239.63 3,239.63 11,629.8K
10:14 3,239.50 3,239.50 3,237.06 3,237.06 22,528.6K
10:15 3,236.91 3,236.95 3,233.77 3,234.29 24,744.0K
10:16 3,235.07 3,235.83 3,233.64 3,235.65 19,518.7K
10:17 3,235.74 3,236.34 3,234.24 3,234.24 17,095.2K
10:18 3,234.14 3,234.14 3,232.19 3,232.88 17,683.6K
10:19 3,232.80 3,233.04 3,231.18 3,231.18 14,032.7K
10:20 3,231.06 3,231.71 3,229.40 3,229.40 18,377.8K
10:21 3,229.43 3,229.43 3,226.66 3,226.66 18,429.4K
10:22 3,226.96 3,227.43 3,226.38 3,226.82 16,497.7K
10:23 3,227.02 3,228.40 3,227.02 3,228.24 15,496.7K
10:24 3,228.18 3,228.18 3,225.68 3,225.68 13,142.0K
10:25 3,225.79 3,227.23 3,225.61 3,226.37 12,572.2K
10:26 3,226.27 3,226.47 3,224.96 3,226.24 18,008.3K
10:27 3,226.20 3,226.20 3,223.59 3,223.60 21,572.4K
10:28 3,223.78 3,224.07 3,223.32 3,223.58 14,129.7K
10:29 3,223.37 3,223.37 3,221.69 3,221.69 14,697.0K
10:30 3,221.66 3,222.36 3,220.77 3,220.83 18,392.9K
10:31 3,221.08 3,224.55 3,221.08 3,224.55 15,515.8K
10:32 3,224.64 3,224.64 3,221.77 3,222.07 15,329.9K
10:33 3,221.97 3,221.97 3,221.11 3,221.63 12,904.0K
10:34 3,221.68 3,221.74 3,220.13 3,220.71 10,723.3K
10:35 3,220.53 3,223.72 3,220.28 3,222.87 17,822.9K
10:36 3,222.62 3,222.94 3,220.15 3,220.15 11,543.4K
10:37 3,220.22 3,221.61 3,219.85 3,221.20 11,077.3K
10:38 3,221.09 3,221.91 3,221.09 3,221.51 8,323.6K
10:39 3,221.46 3,221.46 3,219.49 3,219.49 9,423.1K
10:40 3,219.08 3,219.08 3,216.93 3,218.41 14,531.0K
10:41 3,218.21 3,218.21 3,216.11 3,216.41 9,820.5K
10:42 3,216.17 3,217.37 3,215.39 3,215.39 13,051.0K
10:43 3,215.22 3,217.32 3,214.54 3,216.56 13,156.7K
10:44 3,216.79 3,218.18 3,215.87 3,217.48 10,773.4K
10:45 3,217.66 3,217.88 3,217.07 3,217.21 7,626.3K
10:46 3,216.99 3,216.99 3,216.00 3,216.00 7,322.0K
10:47 3,216.21 3,217.42 3,215.15 3,215.15 9,102.9K
10:48 3,215.25 3,216.43 3,214.88 3,215.68 9,633.8K
10:49 3,215.54 3,215.54 3,213.73 3,213.87 10,902.7K
10:50 3,214.20 3,214.72 3,212.33 3,214.68 12,607.0K
10:51 3,214.75 3,214.75 3,213.48 3,213.50 8,058.1K
10:52 3,214.01 3,215.89 3,214.01 3,214.12 12,355.8K
10:53 3,213.95 3,213.95 3,210.83 3,210.83 10,051.2K
10:54 3,210.72 3,211.09 3,209.46 3,209.46 10,025.9K
10:55 3,209.36 3,210.66 3,209.08 3,209.55 10,708.7K
10:56 3,209.72 3,211.04 3,209.65 3,210.76 10,357.0K
10:57 3,211.05 3,214.45 3,211.05 3,213.85 9,080.2K
10:58 3,213.87 3,214.06 3,213.37 3,213.54 7,838.6K
10:59 3,213.38 3,213.38 3,212.32 3,212.32 6,785.7K
11:00 3,211.78 3,212.29 3,211.38 3,211.53 9,716.0K
11:01 3,211.40 3,211.40 3,208.75 3,208.79 12,098.6K
11:02 3,208.72 3,212.07 3,208.72 3,211.99 10,865.8K
11:03 3,212.09 3,213.50 3,211.89 3,213.28 6,687.6K
11:04 3,213.34 3,213.34 3,210.43 3,210.63 7,304.3K
11:05 3,210.55 3,210.55 3,209.35 3,209.35 7,416.3K
11:06 3,209.45 3,211.67 3,209.45 3,210.27 8,212.2K
11:07 3,210.08 3,210.08 3,208.92 3,208.92 8,469.8K
11:08 3,209.01 3,209.97 3,208.58 3,209.20 8,674.1K
11:09 3,209.25 3,210.93 3,208.71 3,210.59 9,588.0K
11:10 3,210.35 3,212.00 3,210.24 3,211.78 7,692.1K
11:11 3,211.93 3,211.93 3,210.00 3,210.04 6,363.7K
11:12 3,209.89 3,209.89 3,207.83 3,208.23 8,476.6K
11:13 3,208.85 3,211.08 3,208.85 3,209.34 9,287.3K
11:14 3,209.37 3,212.06 3,209.37 3,211.90 9,031.9K
11:15 3,212.07 3,216.93 3,212.07 3,216.90 10,408.0K
11:16 3,217.04 3,217.45 3,215.20 3,215.32 7,769.7K
11:17 3,215.44 3,215.44 3,210.61 3,211.32 8,355.9K
11:18 3,211.35 3,213.01 3,211.35 3,212.86 5,426.6K
11:19 3,212.76 3,214.73 3,212.76 3,214.64 5,696.9K
11:20 3,214.66 3,216.65 3,213.96 3,213.96 8,806.9K
11:21 3,213.65 3,213.65 3,208.46 3,208.51 11,468.1K
11:22 3,208.61 3,208.61 3,203.60 3,203.89 15,144.8K
11:23 3,203.96 3,204.17 3,200.17 3,200.34 14,275.1K
11:24 3,200.27 3,200.27 3,198.76 3,198.76 13,462.0K
11:25 3,198.89 3,199.33 3,198.28 3,198.28 10,611.1K
11:26 3,197.71 3,198.18 3,197.33 3,198.18 10,992.5K
11:27 3,198.22 3,198.82 3,198.15 3,198.52 9,405.3K
11:28 3,199.14 3,199.58 3,198.61 3,198.92 6,579.0K
11:29 3,199.16 3,199.16 3,198.40 3,198.62 7,320.1K
11:30 3,198.57 3,198.57 3,198.57 3,198.57 384.4K
11:31 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:32 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:33 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:34 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:35 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:36 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:37 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:38 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:39 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:40 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:41 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:42 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:43 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:44 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:45 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:46 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:47 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:48 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:49 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:50 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:51 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:52 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:53 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:54 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:55 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:56 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:57 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:58 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
11:59 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:00 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:01 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:02 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:03 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:04 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:05 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:06 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:07 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:08 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:09 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:10 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:11 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:12 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:13 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:14 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:15 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:16 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:17 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:18 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:19 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:20 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:21 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:22 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:23 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:24 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:25 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:26 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:27 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:28 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:29 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:30 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:31 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:32 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:33 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:34 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:35 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:36 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:37 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:38 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:39 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:40 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:41 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:42 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:43 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:44 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:45 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:46 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:47 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:48 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:49 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:50 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:51 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:52 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:53 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:54 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:55 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:56 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:57 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:58 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
12:59 3,198.57 3,198.57 3,198.57 3,198.57 0.0K
13:00 3,198.57 3,199.94 3,197.63 3,199.76 24,470.9K
13:01 3,200.04 3,205.14 3,200.04 3,205.14 11,921.8K
13:02 3,205.28 3,205.28 3,203.54 3,204.63 9,439.0K
13:03 3,204.90 3,210.21 3,204.90 3,209.13 11,698.8K
13:04 3,209.22 3,210.55 3,206.36 3,210.55 10,022.6K
13:05 3,210.88 3,212.70 3,210.07 3,210.07 10,215.3K
13:06 3,209.42 3,213.67 3,208.15 3,213.18 9,368.7K
13:07 3,213.35 3,213.54 3,211.58 3,212.53 6,744.7K
13:08 3,212.42 3,216.02 3,212.41 3,215.04 8,136.3K
13:09 3,214.96 3,217.82 3,214.64 3,217.82 9,535.5K
13:10 3,218.34 3,220.09 3,217.71 3,217.81 12,967.6K
13:11 3,217.63 3,217.63 3,214.83 3,214.91 13,632.9K
13:12 3,215.41 3,222.25 3,215.41 3,219.35 17,080.7K
13:13 3,219.23 3,219.26 3,217.71 3,219.26 8,894.0K
13:14 3,219.33 3,222.97 3,219.33 3,222.92 9,731.9K
13:15 3,223.07 3,224.49 3,222.56 3,222.58 9,678.3K
13:16 3,222.61 3,222.61 3,220.84 3,221.59 8,089.1K
13:17 3,221.54 3,221.81 3,219.70 3,219.70 7,729.3K
13:18 3,219.25 3,220.16 3,216.29 3,216.35 8,902.7K
13:19 3,216.32 3,216.32 3,215.55 3,215.80 8,457.6K
13:20 3,215.90 3,215.90 3,212.75 3,212.75 11,457.3K
13:21 3,213.01 3,214.29 3,213.01 3,213.46 7,746.3K
13:22 3,213.31 3,213.48 3,211.44 3,211.62 11,193.8K
13:23 3,211.82 3,213.35 3,211.82 3,212.75 7,144.6K
13:24 3,212.85 3,215.09 3,212.67 3,215.09 8,673.5K
13:25 3,215.02 3,215.37 3,213.83 3,213.83 7,395.2K
13:26 3,213.75 3,213.75 3,212.66 3,213.30 6,858.9K
13:27 3,213.34 3,213.90 3,212.71 3,212.99 6,271.5K
13:28 3,213.20 3,213.42 3,211.88 3,211.88 5,612.4K
13:29 3,211.92 3,212.21 3,211.55 3,211.55 5,861.3K
13:30 3,211.18 3,211.70 3,210.77 3,210.97 6,087.4K
13:31 3,210.82 3,210.82 3,207.35 3,207.48 8,822.8K
13:32 3,207.49 3,210.66 3,207.49 3,210.64 8,944.2K
13:33 3,210.33 3,214.69 3,210.21 3,214.69 11,166.2K
13:34 3,214.56 3,214.68 3,211.86 3,212.06 6,664.8K
13:35 3,211.80 3,212.18 3,211.20 3,212.16 4,988.5K
13:36 3,212.39 3,212.53 3,211.51 3,211.55 5,105.4K
13:37 3,211.38 3,211.38 3,210.60 3,211.33 6,804.9K
13:38 3,211.45 3,212.89 3,211.22 3,212.89 4,911.3K
13:39 3,212.93 3,214.99 3,212.93 3,214.10 8,090.1K
13:40 3,213.69 3,213.83 3,213.29 3,213.39 6,012.0K
13:41 3,213.73 3,213.81 3,212.07 3,212.45 6,401.5K
13:42 3,212.50 3,212.90 3,212.01 3,212.88 4,940.2K
13:43 3,212.88 3,212.88 3,210.63 3,210.63 5,985.7K
13:44 3,210.80 3,210.80 3,208.98 3,209.10 6,527.5K
13:45 3,209.35 3,209.35 3,208.58 3,208.63 5,681.1K
13:46 3,208.55 3,208.59 3,207.78 3,207.78 5,190.8K
13:47 3,207.78 3,207.78 3,205.97 3,205.97 7,116.7K
13:48 3,206.07 3,206.33 3,205.67 3,205.88 7,272.1K
13:49 3,205.83 3,206.73 3,205.83 3,206.04 7,256.8K
13:50 3,205.96 3,205.96 3,204.62 3,204.98 9,400.7K
13:51 3,205.14 3,208.10 3,205.04 3,207.94 7,258.0K
13:52 3,207.95 3,207.95 3,206.46 3,206.50 6,582.9K
13:53 3,206.61 3,206.88 3,205.70 3,206.60 7,429.0K
13:54 3,206.61 3,207.53 3,206.34 3,207.40 7,308.3K
13:55 3,207.30 3,207.56 3,206.07 3,206.07 10,121.4K
13:56 3,205.95 3,206.96 3,205.95 3,206.88 8,612.3K
13:57 3,207.10 3,207.40 3,206.35 3,206.36 5,252.7K
13:58 3,206.27 3,206.71 3,206.20 3,206.48 5,029.7K
13:59 3,206.49 3,208.15 3,206.20 3,207.91 8,289.5K
14:00 3,207.65 3,207.65 3,205.95 3,206.34 8,114.4K
14:01 3,206.19 3,206.20 3,203.85 3,203.85 8,884.1K
14:02 3,203.75 3,204.01 3,202.55 3,202.68 10,153.5K
14:03 3,202.60 3,206.69 3,202.52 3,206.69 9,612.2K
14:04 3,207.08 3,209.40 3,207.08 3,209.25 7,021.9K
14:05 3,209.31 3,211.90 3,209.31 3,211.90 6,273.9K
14:06 3,212.06 3,214.17 3,211.68 3,214.17 8,274.7K
14:07 3,214.41 3,219.05 3,214.41 3,217.75 12,448.9K
14:08 3,217.23 3,218.28 3,216.25 3,218.28 8,194.0K
14:09 3,218.45 3,221.84 3,217.81 3,221.30 9,650.6K
14:10 3,220.39 3,221.20 3,220.07 3,220.61 9,172.4K
14:11 3,220.66 3,223.02 3,220.66 3,223.02 8,326.3K
14:12 3,223.01 3,226.23 3,223.01 3,225.69 12,283.6K
14:13 3,225.52 3,226.90 3,224.19 3,226.82 9,534.5K
14:14 3,226.26 3,227.13 3,225.55 3,227.13 7,388.7K
14:15 3,227.18 3,230.60 3,226.80 3,229.70 10,808.4K
14:16 3,229.63 3,233.91 3,229.37 3,233.91 10,804.2K
14:17 3,234.17 3,236.26 3,234.17 3,235.77 13,094.1K
14:18 3,235.93 3,236.61 3,235.63 3,235.63 9,774.4K
14:19 3,234.24 3,234.41 3,232.64 3,233.59 10,274.2K
14:20 3,233.64 3,233.64 3,231.22 3,231.22 9,104.4K
14:21 3,231.28 3,233.49 3,231.22 3,233.46 7,906.4K
14:22 3,233.82 3,241.62 3,233.82 3,241.62 14,204.1K
14:23 3,242.11 3,243.03 3,241.58 3,241.99 11,786.8K
14:24 3,241.91 3,241.98 3,236.95 3,237.19 10,467.1K
14:25 3,237.10 3,237.89 3,236.29 3,236.29 7,076.0K
14:26 3,236.29 3,236.29 3,232.68 3,232.68 8,804.5K
14:27 3,232.02 3,233.01 3,231.36 3,231.36 6,660.7K
14:28 3,231.14 3,231.42 3,230.00 3,230.01 8,683.2K
14:29 3,229.89 3,229.93 3,227.44 3,228.01 8,866.8K
14:30 3,228.02 3,234.32 3,228.02 3,233.95 9,759.1K
14:31 3,233.87 3,234.61 3,232.25 3,232.25 6,742.5K
14:32 3,232.25 3,232.25 3,231.40 3,231.70 6,184.2K
14:33 3,231.84 3,231.84 3,228.87 3,228.87 7,027.2K
14:34 3,228.71 3,231.44 3,228.56 3,231.12 7,030.0K
14:35 3,231.23 3,232.11 3,229.38 3,232.11 7,828.5K
14:36 3,232.16 3,235.27 3,232.16 3,235.27 9,187.8K
14:37 3,235.09 3,236.85 3,235.09 3,236.77 10,725.5K
14:38 3,236.43 3,236.49 3,234.14 3,234.28 9,109.4K
14:39 3,234.58 3,234.58 3,233.40 3,233.96 7,409.8K
14:40 3,233.87 3,233.87 3,231.22 3,231.37 10,376.6K
14:41 3,231.32 3,232.40 3,231.26 3,231.80 7,662.6K
14:42 3,231.93 3,231.93 3,230.26 3,230.64 9,162.2K
14:43 3,230.76 3,232.18 3,230.57 3,232.18 10,476.7K
14:44 3,232.10 3,234.29 3,232.10 3,234.24 9,751.1K
14:45 3,234.53 3,234.89 3,234.00 3,234.25 10,969.8K
14:46 3,234.41 3,235.56 3,234.20 3,235.49 10,419.5K
14:47 3,235.73 3,235.73 3,235.13 3,235.59 10,607.6K
14:48 3,235.34 3,235.65 3,234.63 3,235.11 11,915.6K
14:49 3,235.11 3,235.65 3,234.51 3,234.75 10,789.0K
14:50 3,234.45 3,234.45 3,233.29 3,233.29 15,425.7K
14:51 3,233.23 3,233.27 3,231.68 3,231.69 14,926.6K
14:52 3,231.54 3,231.70 3,231.19 3,231.19 15,005.7K
14:53 3,231.19 3,232.26 3,231.19 3,231.94 17,181.3K
14:54 3,232.13 3,232.13 3,231.55 3,231.72 15,248.8K
14:55 3,231.91 3,231.91 3,231.44 3,231.73 19,986.3K
14:56 3,231.60 3,232.90 3,231.29 3,232.85 23,882.3K
14:57 3,232.74 3,232.74 3,232.71 3,232.71 1,228.9K
14:58 3,232.71 3,232.71 3,232.71 3,232.71 0.0K
14:59 3,232.71 3,232.76 3,232.18 3,232.18 30,522.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음