SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,241.87 3,241.87 3,241.87 3,241.87 16,729.0K
09:29 3,241.87 3,241.87 3,241.87 3,241.87 0.0K
09:30 3,243.17 3,246.97 3,243.17 3,246.86 87,933.1K
09:31 3,247.52 3,248.01 3,241.26 3,242.49 53,491.8K
09:32 3,242.86 3,245.22 3,242.69 3,244.29 43,529.2K
09:33 3,244.37 3,244.62 3,239.55 3,242.94 46,333.7K
09:34 3,243.24 3,250.24 3,243.22 3,250.24 38,044.8K
09:35 3,250.59 3,251.17 3,244.59 3,245.01 40,198.5K
09:36 3,245.09 3,245.85 3,242.35 3,245.37 40,919.7K
09:37 3,245.34 3,246.24 3,243.14 3,246.01 33,790.7K
09:38 3,245.95 3,246.76 3,245.50 3,246.51 32,870.1K
09:39 3,246.74 3,246.96 3,244.67 3,246.16 32,068.8K
09:40 3,245.88 3,245.95 3,239.27 3,239.27 31,729.4K
09:41 3,240.06 3,243.03 3,240.06 3,241.04 25,579.6K
09:42 3,239.94 3,239.94 3,237.24 3,237.82 29,897.9K
09:43 3,237.97 3,238.76 3,237.89 3,237.89 22,285.8K
09:44 3,237.76 3,239.87 3,237.68 3,239.23 19,343.2K
09:45 3,239.24 3,239.44 3,237.75 3,239.36 24,134.5K
09:46 3,239.79 3,244.83 3,239.79 3,244.83 25,026.1K
09:47 3,244.85 3,246.15 3,244.05 3,245.45 24,808.1K
09:48 3,245.60 3,245.65 3,243.31 3,245.53 20,402.8K
09:49 3,245.71 3,246.23 3,245.41 3,245.90 17,487.6K
09:50 3,245.55 3,245.55 3,243.31 3,243.37 22,222.4K
09:51 3,243.22 3,243.22 3,241.30 3,241.65 17,899.7K
09:52 3,241.85 3,241.85 3,238.97 3,239.55 35,538.3K
09:53 3,239.73 3,240.51 3,239.37 3,240.01 21,791.2K
09:54 3,240.11 3,244.86 3,240.11 3,244.78 27,784.2K
09:55 3,244.58 3,244.61 3,241.90 3,243.03 32,248.7K
09:56 3,242.97 3,244.66 3,242.83 3,244.66 35,135.6K
09:57 3,244.68 3,248.70 3,244.68 3,248.70 39,888.5K
09:58 3,249.08 3,254.97 3,249.08 3,254.62 30,919.1K
09:59 3,254.50 3,254.72 3,253.61 3,253.66 20,176.3K
10:00 3,253.66 3,253.66 3,250.92 3,251.95 27,317.1K
10:01 3,251.81 3,252.53 3,250.92 3,252.53 20,134.1K
10:02 3,252.80 3,256.17 3,252.80 3,256.17 40,125.9K
10:03 3,256.23 3,256.49 3,255.29 3,256.40 24,666.4K
10:04 3,256.12 3,256.98 3,255.32 3,255.77 20,203.2K
10:05 3,255.64 3,256.14 3,254.04 3,256.08 18,556.3K
10:06 3,256.30 3,260.96 3,256.30 3,260.94 20,738.9K
10:07 3,261.23 3,261.44 3,259.50 3,260.25 18,959.8K
10:08 3,260.22 3,261.74 3,260.22 3,261.62 14,113.2K
10:09 3,261.66 3,263.00 3,261.66 3,263.00 16,790.4K
10:10 3,262.92 3,262.92 3,261.14 3,262.39 17,191.2K
10:11 3,262.58 3,264.39 3,262.28 3,263.82 19,755.4K
10:12 3,263.85 3,264.50 3,263.85 3,264.34 14,847.0K
10:13 3,264.49 3,266.77 3,264.34 3,266.77 14,267.2K
10:14 3,266.86 3,268.34 3,266.86 3,267.85 16,889.7K
10:15 3,268.11 3,269.17 3,267.87 3,267.95 15,712.0K
10:16 3,267.89 3,267.98 3,266.60 3,267.33 18,705.7K
10:17 3,267.48 3,268.17 3,266.72 3,266.72 13,167.8K
10:18 3,266.70 3,266.87 3,265.83 3,266.87 12,939.6K
10:19 3,266.85 3,269.40 3,266.85 3,268.70 13,066.9K
10:20 3,268.52 3,269.08 3,267.76 3,268.53 15,823.4K
10:21 3,268.90 3,270.33 3,268.90 3,270.33 11,511.2K
10:22 3,270.43 3,270.43 3,267.21 3,267.74 12,909.6K
10:23 3,267.45 3,267.45 3,265.38 3,265.64 14,784.1K
10:24 3,265.91 3,269.54 3,265.91 3,269.13 12,329.2K
10:25 3,268.77 3,269.40 3,267.53 3,268.57 11,149.9K
10:26 3,268.70 3,270.04 3,268.70 3,269.44 10,125.0K
10:27 3,269.59 3,269.80 3,267.75 3,267.75 9,454.2K
10:28 3,267.54 3,267.60 3,267.11 3,267.26 10,162.2K
10:29 3,267.20 3,267.40 3,266.19 3,266.24 10,370.6K
10:30 3,266.17 3,266.93 3,264.91 3,264.91 13,559.1K
10:31 3,264.85 3,265.11 3,264.12 3,264.49 11,351.9K
10:32 3,264.42 3,264.42 3,263.62 3,263.62 9,067.7K
10:33 3,263.54 3,264.64 3,263.04 3,264.44 11,699.0K
10:34 3,264.72 3,265.98 3,264.72 3,265.98 13,396.7K
10:35 3,265.98 3,266.11 3,263.26 3,263.26 12,689.5K
10:36 3,263.35 3,263.43 3,261.01 3,261.37 15,148.0K
10:37 3,261.43 3,263.19 3,260.80 3,263.17 8,681.3K
10:38 3,263.39 3,266.14 3,263.39 3,266.01 9,024.2K
10:39 3,266.20 3,267.94 3,266.20 3,267.80 8,022.7K
10:40 3,268.01 3,269.07 3,268.01 3,268.41 9,986.8K
10:41 3,268.52 3,270.50 3,268.43 3,270.50 11,788.1K
10:42 3,270.48 3,270.48 3,267.95 3,269.45 10,067.6K
10:43 3,269.23 3,269.23 3,268.36 3,269.06 8,222.9K
10:44 3,269.08 3,270.72 3,269.08 3,270.05 10,513.7K
10:45 3,269.89 3,270.90 3,269.48 3,270.80 13,762.8K
10:46 3,270.64 3,270.64 3,269.52 3,269.93 12,075.3K
10:47 3,269.91 3,270.33 3,269.04 3,270.28 11,832.0K
10:48 3,270.40 3,271.57 3,270.07 3,271.57 8,987.5K
10:49 3,271.68 3,272.57 3,271.23 3,272.50 8,693.8K
10:50 3,273.05 3,273.87 3,270.57 3,270.57 12,027.9K
10:51 3,270.42 3,271.69 3,270.42 3,271.25 9,504.6K
10:52 3,271.19 3,271.37 3,270.84 3,270.86 9,031.0K
10:53 3,270.80 3,270.80 3,269.27 3,270.20 9,296.2K
10:54 3,270.22 3,271.42 3,270.18 3,270.86 7,389.7K
10:55 3,270.97 3,272.85 3,270.97 3,272.82 8,757.8K
10:56 3,272.80 3,272.80 3,270.63 3,270.74 10,706.5K
10:57 3,270.76 3,270.83 3,269.39 3,270.36 8,707.4K
10:58 3,270.25 3,270.25 3,268.44 3,268.44 8,197.9K
10:59 3,268.61 3,268.84 3,267.30 3,267.30 8,889.5K
11:00 3,267.30 3,267.30 3,265.57 3,266.18 10,835.0K
11:01 3,266.24 3,267.01 3,266.24 3,267.01 9,057.8K
11:02 3,266.72 3,269.41 3,266.43 3,269.41 11,656.4K
11:03 3,269.46 3,270.06 3,268.95 3,269.20 10,093.6K
11:04 3,268.89 3,268.89 3,267.26 3,268.03 9,588.9K
11:05 3,267.84 3,267.96 3,265.83 3,266.16 9,762.6K
11:06 3,266.40 3,266.52 3,264.99 3,264.99 8,779.0K
11:07 3,265.04 3,265.43 3,264.93 3,265.37 7,000.3K
11:08 3,265.29 3,265.56 3,263.33 3,263.74 8,955.0K
11:09 3,263.45 3,264.32 3,263.21 3,264.17 6,490.9K
11:10 3,264.09 3,264.61 3,263.24 3,263.24 6,524.1K
11:11 3,263.01 3,263.01 3,261.37 3,262.18 10,163.7K
11:12 3,262.02 3,262.02 3,260.77 3,261.37 6,954.0K
11:13 3,261.71 3,263.85 3,261.58 3,263.79 9,904.7K
11:14 3,263.99 3,264.00 3,262.32 3,264.00 6,816.5K
11:15 3,264.27 3,265.90 3,264.19 3,265.85 10,028.6K
11:16 3,266.02 3,266.82 3,265.67 3,266.65 5,835.5K
11:17 3,266.66 3,266.73 3,266.03 3,266.61 5,695.2K
11:18 3,266.69 3,269.56 3,266.69 3,269.56 8,332.8K
11:19 3,269.64 3,270.58 3,269.64 3,270.33 7,846.0K
11:20 3,270.56 3,271.86 3,270.36 3,271.78 8,987.5K
11:21 3,271.71 3,275.59 3,271.66 3,275.54 15,278.1K
11:22 3,275.60 3,275.60 3,274.28 3,274.35 8,220.9K
11:23 3,274.25 3,274.51 3,273.42 3,273.71 9,511.2K
11:24 3,273.73 3,273.76 3,273.17 3,273.38 7,544.0K
11:25 3,273.13 3,273.88 3,273.13 3,273.85 7,167.7K
11:26 3,274.02 3,274.02 3,272.36 3,274.00 7,652.2K
11:27 3,274.01 3,274.14 3,273.59 3,274.14 5,748.7K
11:28 3,274.24 3,274.59 3,273.71 3,274.59 6,984.2K
11:29 3,274.80 3,274.80 3,273.29 3,273.79 8,297.5K
11:30 3,273.93 3,273.99 3,273.93 3,273.99 532.3K
11:31 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:32 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:33 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:34 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:35 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:36 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:37 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:38 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:39 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:40 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:41 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:42 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:43 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:44 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:45 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:46 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:47 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:48 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:49 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:50 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:51 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:52 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:53 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:54 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:55 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:56 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:57 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:58 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
11:59 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:00 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:01 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:02 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:03 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:04 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:05 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:06 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:07 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:08 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:09 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:10 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:11 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:12 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:13 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:14 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:15 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:16 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:17 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:18 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:19 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:20 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:21 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:22 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:23 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:24 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:25 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:26 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:27 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:28 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:29 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:30 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:31 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:32 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:33 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:34 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:35 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:36 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:37 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:38 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:39 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:40 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:41 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:42 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:43 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:44 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:45 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:46 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:47 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:48 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:49 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:50 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:51 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:52 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:53 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:54 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:55 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:56 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:57 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:58 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
12:59 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
13:00 3,273.99 3,274.71 3,271.00 3,271.00 36,705.9K
13:01 3,270.94 3,270.94 3,268.63 3,269.75 15,927.8K
13:02 3,269.88 3,270.08 3,267.06 3,267.59 11,799.7K
13:03 3,267.87 3,268.72 3,266.07 3,266.19 10,914.1K
13:04 3,266.36 3,266.36 3,264.39 3,264.52 12,257.7K
13:05 3,264.56 3,264.56 3,261.27 3,261.32 12,942.2K
13:06 3,261.56 3,262.13 3,260.30 3,260.92 10,403.6K
13:07 3,260.58 3,262.61 3,260.53 3,261.98 10,803.3K
13:08 3,261.73 3,263.14 3,261.72 3,262.93 10,255.4K
13:09 3,263.07 3,263.22 3,260.48 3,260.48 12,009.0K
13:10 3,260.39 3,261.46 3,260.17 3,261.40 10,260.8K
13:11 3,261.54 3,261.54 3,260.73 3,261.27 8,701.3K
13:12 3,261.20 3,261.20 3,259.23 3,260.52 10,568.2K
13:13 3,260.75 3,260.75 3,259.69 3,260.13 9,724.2K
13:14 3,260.28 3,261.21 3,260.28 3,260.93 6,828.4K
13:15 3,260.87 3,260.87 3,260.09 3,260.16 8,684.5K
13:16 3,260.03 3,260.37 3,259.94 3,260.06 8,267.8K
13:17 3,260.18 3,260.18 3,256.56 3,256.88 11,979.1K
13:18 3,256.85 3,256.85 3,256.00 3,256.08 9,484.7K
13:19 3,255.98 3,256.01 3,254.96 3,254.96 9,781.7K
13:20 3,255.04 3,255.11 3,253.21 3,253.21 12,715.5K
13:21 3,253.43 3,253.80 3,252.80 3,253.80 13,793.3K
13:22 3,253.48 3,253.48 3,252.50 3,252.99 11,390.5K
13:23 3,253.06 3,253.28 3,252.83 3,252.99 9,243.5K
13:24 3,252.81 3,255.45 3,252.72 3,255.40 9,410.0K
13:25 3,255.52 3,255.63 3,255.11 3,255.43 8,031.8K
13:26 3,255.21 3,256.33 3,255.15 3,256.33 6,826.6K
13:27 3,256.22 3,256.50 3,255.53 3,256.04 6,669.9K
13:28 3,256.02 3,257.50 3,256.01 3,256.54 8,644.7K
13:29 3,256.22 3,256.22 3,254.75 3,254.83 8,322.8K
13:30 3,254.58 3,254.58 3,253.41 3,253.71 7,888.6K
13:31 3,253.65 3,253.86 3,252.79 3,252.81 6,885.2K
13:32 3,252.72 3,252.72 3,250.03 3,250.03 12,855.7K
13:33 3,250.29 3,251.19 3,249.86 3,251.19 8,816.7K
13:34 3,251.21 3,251.26 3,250.10 3,250.10 6,554.9K
13:35 3,250.29 3,250.50 3,249.69 3,249.69 7,054.2K
13:36 3,249.61 3,249.61 3,248.44 3,248.74 7,107.6K
13:37 3,248.76 3,248.76 3,247.28 3,247.60 6,900.1K
13:38 3,247.36 3,247.36 3,246.46 3,246.61 7,049.2K
13:39 3,246.55 3,247.41 3,246.33 3,247.41 6,674.1K
13:40 3,247.56 3,247.69 3,247.24 3,247.35 5,857.1K
13:41 3,247.43 3,247.52 3,246.96 3,247.48 5,848.1K
13:42 3,247.47 3,247.88 3,247.08 3,247.08 8,107.9K
13:43 3,247.30 3,247.30 3,246.71 3,246.71 7,064.4K
13:44 3,246.57 3,246.84 3,245.99 3,246.84 7,983.9K
13:45 3,246.97 3,250.72 3,246.97 3,250.72 12,082.5K
13:46 3,250.65 3,251.23 3,249.69 3,251.23 8,390.2K
13:47 3,251.28 3,252.02 3,251.06 3,252.02 7,047.9K
13:48 3,251.86 3,252.21 3,251.17 3,251.17 7,423.6K
13:49 3,251.24 3,251.29 3,248.36 3,249.04 8,977.9K
13:50 3,248.94 3,249.27 3,248.69 3,248.70 5,054.2K
13:51 3,248.58 3,249.75 3,248.58 3,249.75 4,945.9K
13:52 3,249.76 3,251.93 3,249.65 3,251.89 6,808.5K
13:53 3,252.04 3,252.04 3,250.06 3,250.39 5,900.8K
13:54 3,250.45 3,250.76 3,250.00 3,250.75 6,361.8K
13:55 3,250.74 3,250.88 3,250.10 3,250.45 5,338.5K
13:56 3,250.53 3,250.67 3,249.21 3,249.28 6,326.2K
13:57 3,249.40 3,250.15 3,249.10 3,250.02 5,024.0K
13:58 3,250.15 3,250.88 3,249.94 3,250.72 5,104.0K
13:59 3,250.59 3,250.91 3,249.19 3,249.57 8,338.4K
14:00 3,249.57 3,251.40 3,249.57 3,251.40 10,252.1K
14:01 3,251.59 3,251.72 3,250.18 3,251.52 13,828.2K
14:02 3,251.45 3,251.63 3,250.69 3,251.23 10,539.5K
14:03 3,251.19 3,251.29 3,249.23 3,249.33 9,260.3K
14:04 3,249.24 3,249.29 3,248.53 3,249.24 7,503.2K
14:05 3,249.10 3,249.10 3,245.06 3,245.06 14,673.9K
14:06 3,245.13 3,250.84 3,245.13 3,250.84 9,537.9K
14:07 3,250.68 3,251.11 3,250.27 3,251.11 6,010.3K
14:08 3,251.07 3,251.09 3,250.39 3,250.71 5,637.4K
14:09 3,250.84 3,251.25 3,250.43 3,251.19 6,045.9K
14:10 3,251.06 3,251.06 3,249.02 3,249.02 7,530.4K
14:11 3,249.21 3,249.21 3,247.85 3,247.85 7,145.8K
14:12 3,247.84 3,247.88 3,246.93 3,247.15 6,832.4K
14:13 3,247.00 3,247.23 3,246.55 3,246.70 5,730.1K
14:14 3,246.90 3,248.22 3,246.79 3,247.76 6,265.2K
14:15 3,247.89 3,247.89 3,246.87 3,247.19 6,187.7K
14:16 3,247.30 3,247.71 3,246.96 3,247.43 6,186.7K
14:17 3,247.49 3,247.49 3,246.63 3,246.65 5,916.2K
14:18 3,246.72 3,247.36 3,246.54 3,246.90 6,549.0K
14:19 3,247.04 3,247.06 3,246.45 3,247.03 5,617.0K
14:20 3,247.00 3,247.70 3,246.66 3,246.71 6,916.5K
14:21 3,246.90 3,247.62 3,246.68 3,247.48 7,236.5K
14:22 3,247.46 3,248.22 3,247.46 3,247.96 6,621.1K
14:23 3,247.92 3,247.92 3,247.43 3,247.49 7,680.4K
14:24 3,247.51 3,248.33 3,247.51 3,248.07 10,087.5K
14:25 3,248.11 3,248.11 3,247.50 3,247.76 6,287.7K
14:26 3,247.72 3,248.75 3,247.59 3,248.75 6,766.3K
14:27 3,248.70 3,249.36 3,248.70 3,249.27 7,318.1K
14:28 3,249.20 3,251.95 3,249.20 3,251.95 9,326.9K
14:29 3,251.99 3,251.99 3,250.30 3,251.05 7,025.0K
14:30 3,251.22 3,253.17 3,251.22 3,253.06 9,329.1K
14:31 3,253.00 3,254.90 3,253.00 3,254.69 7,923.4K
14:32 3,254.69 3,254.84 3,253.20 3,253.20 11,958.1K
14:33 3,253.22 3,253.22 3,252.17 3,252.55 8,002.6K
14:34 3,252.52 3,252.52 3,249.94 3,249.94 9,088.6K
14:35 3,250.19 3,250.60 3,249.75 3,249.95 9,291.7K
14:36 3,249.76 3,250.32 3,249.72 3,250.26 8,549.2K
14:37 3,250.59 3,250.76 3,250.13 3,250.37 7,005.7K
14:38 3,250.33 3,250.85 3,250.33 3,250.49 6,438.7K
14:39 3,250.59 3,250.78 3,250.34 3,250.70 7,651.2K
14:40 3,250.67 3,251.27 3,250.67 3,251.16 8,100.9K
14:41 3,251.01 3,252.30 3,251.01 3,252.30 9,588.0K
14:42 3,252.13 3,252.22 3,251.89 3,251.96 9,803.6K
14:43 3,251.84 3,252.04 3,250.74 3,250.74 7,799.8K
14:44 3,250.80 3,251.18 3,250.62 3,250.62 9,275.1K
14:45 3,250.45 3,250.78 3,250.25 3,250.39 11,718.1K
14:46 3,250.35 3,250.35 3,248.38 3,248.89 14,633.3K
14:47 3,249.15 3,249.71 3,249.15 3,249.71 14,593.2K
14:48 3,249.56 3,249.73 3,249.23 3,249.55 11,519.5K
14:49 3,249.44 3,250.01 3,249.28 3,250.01 12,091.2K
14:50 3,250.07 3,250.07 3,249.22 3,249.22 15,063.3K
14:51 3,249.27 3,249.52 3,248.95 3,248.95 12,745.5K
14:52 3,249.01 3,249.51 3,248.97 3,248.99 12,837.6K
14:53 3,249.11 3,249.81 3,249.11 3,249.69 14,331.9K
14:54 3,249.37 3,250.33 3,249.37 3,250.20 16,719.3K
14:55 3,250.28 3,250.62 3,249.95 3,250.49 17,632.2K
14:56 3,250.59 3,251.58 3,250.59 3,251.50 20,521.7K
14:57 3,251.72 3,251.72 3,251.43 3,251.46 1,151.3K
14:58 3,251.46 3,251.46 3,251.46 3,251.46 0.0K
14:59 3,251.46 3,251.46 3,249.92 3,249.92 32,691.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음