SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,243.21 3,243.21 3,243.21 3,243.21 14,956.4K
09:29 3,243.21 3,243.21 3,243.21 3,243.21 0.0K
09:30 3,243.21 3,252.77 3,243.21 3,252.46 68,310.6K
09:31 3,252.38 3,252.43 3,249.60 3,251.96 53,127.9K
09:32 3,252.13 3,254.88 3,250.65 3,253.69 40,313.8K
09:33 3,253.71 3,254.10 3,249.90 3,254.10 32,809.2K
09:34 3,254.16 3,254.96 3,252.03 3,252.03 25,791.7K
09:35 3,252.18 3,253.17 3,251.63 3,251.94 23,349.6K
09:36 3,251.65 3,253.90 3,250.31 3,253.90 24,810.5K
09:37 3,254.17 3,260.10 3,254.09 3,259.61 31,077.2K
09:38 3,259.72 3,259.72 3,257.10 3,257.38 23,646.0K
09:39 3,257.31 3,257.52 3,253.74 3,254.00 26,450.1K
09:40 3,253.61 3,256.26 3,251.82 3,256.25 24,235.9K
09:41 3,256.44 3,259.09 3,256.44 3,258.78 19,926.1K
09:42 3,259.08 3,259.33 3,256.22 3,256.22 21,130.2K
09:43 3,255.73 3,256.17 3,253.53 3,253.59 18,793.7K
09:44 3,253.89 3,255.10 3,253.89 3,254.91 23,015.6K
09:45 3,254.44 3,254.44 3,252.76 3,252.76 20,308.4K
09:46 3,252.75 3,252.75 3,249.94 3,250.21 18,048.6K
09:47 3,250.25 3,251.49 3,250.20 3,251.13 26,683.0K
09:48 3,252.51 3,253.42 3,251.95 3,252.22 29,549.1K
09:49 3,252.48 3,257.61 3,252.47 3,257.61 19,820.7K
09:50 3,257.45 3,259.92 3,257.45 3,259.92 17,041.1K
09:51 3,260.09 3,263.65 3,260.09 3,263.65 17,068.6K
09:52 3,263.64 3,263.68 3,261.62 3,263.17 16,841.1K
09:53 3,263.51 3,263.79 3,262.75 3,263.25 15,087.0K
09:54 3,263.22 3,264.19 3,261.68 3,264.19 17,152.8K
09:55 3,264.36 3,267.07 3,264.03 3,265.74 19,009.3K
09:56 3,265.74 3,265.74 3,261.95 3,261.95 14,838.1K
09:57 3,261.57 3,263.42 3,261.54 3,263.42 14,277.0K
09:58 3,263.43 3,267.47 3,263.43 3,267.44 18,961.3K
09:59 3,267.42 3,271.23 3,267.42 3,270.83 21,289.4K
10:00 3,270.75 3,271.23 3,268.41 3,268.59 18,527.3K
10:01 3,269.12 3,269.47 3,267.38 3,267.94 14,375.8K
10:02 3,269.00 3,270.43 3,269.00 3,269.60 12,731.7K
10:03 3,269.66 3,270.20 3,268.82 3,269.39 12,526.4K
10:04 3,269.44 3,272.08 3,269.44 3,270.64 14,783.2K
10:05 3,270.34 3,270.34 3,268.41 3,268.61 12,659.2K
10:06 3,268.51 3,272.34 3,268.51 3,272.33 16,171.0K
10:07 3,272.33 3,272.33 3,269.29 3,269.35 12,015.8K
10:08 3,268.99 3,269.43 3,268.52 3,268.56 9,892.1K
10:09 3,268.54 3,269.56 3,268.43 3,268.96 12,979.7K
10:10 3,269.13 3,269.13 3,267.45 3,267.74 8,465.9K
10:11 3,267.72 3,268.62 3,267.57 3,268.50 10,176.4K
10:12 3,268.47 3,270.49 3,268.07 3,270.09 16,606.7K
10:13 3,270.05 3,270.65 3,269.83 3,269.86 11,905.5K
10:14 3,269.82 3,269.82 3,266.92 3,267.27 13,234.0K
10:15 3,267.10 3,268.35 3,267.00 3,267.67 10,024.4K
10:16 3,267.89 3,267.99 3,267.47 3,267.86 11,970.2K
10:17 3,268.21 3,272.80 3,268.21 3,272.20 17,000.9K
10:18 3,272.36 3,272.87 3,271.79 3,272.31 16,188.7K
10:19 3,272.07 3,275.28 3,272.07 3,275.15 15,410.8K
10:20 3,275.43 3,275.85 3,274.67 3,274.89 14,397.8K
10:21 3,274.61 3,274.75 3,274.04 3,274.70 16,097.8K
10:22 3,274.70 3,276.28 3,274.70 3,275.98 9,294.4K
10:23 3,276.01 3,276.66 3,275.86 3,275.86 8,767.8K
10:24 3,275.81 3,278.73 3,275.69 3,278.73 14,990.9K
10:25 3,278.77 3,282.49 3,278.77 3,282.25 14,481.7K
10:26 3,282.63 3,282.96 3,281.54 3,281.83 13,300.7K
10:27 3,281.61 3,281.93 3,278.52 3,278.65 22,544.8K
10:28 3,278.91 3,279.22 3,276.72 3,276.80 10,979.7K
10:29 3,276.76 3,277.36 3,276.23 3,276.24 11,873.3K
10:30 3,276.18 3,276.55 3,275.59 3,275.59 13,419.8K
10:31 3,275.51 3,275.51 3,275.02 3,275.24 9,108.1K
10:32 3,275.12 3,275.20 3,273.85 3,274.68 9,828.8K
10:33 3,274.65 3,274.65 3,273.50 3,273.50 6,287.6K
10:34 3,273.72 3,273.72 3,271.22 3,271.22 10,730.8K
10:35 3,271.03 3,271.27 3,269.98 3,270.01 8,560.8K
10:36 3,270.04 3,271.12 3,269.85 3,270.80 7,104.6K
10:37 3,270.88 3,270.98 3,270.05 3,270.28 5,636.1K
10:38 3,270.55 3,271.54 3,270.34 3,271.47 6,548.1K
10:39 3,271.57 3,271.90 3,271.12 3,271.54 5,794.6K
10:40 3,271.32 3,271.32 3,270.09 3,270.19 5,495.3K
10:41 3,270.00 3,270.51 3,269.46 3,269.46 6,067.7K
10:42 3,269.47 3,269.58 3,268.70 3,268.82 6,339.2K
10:43 3,268.79 3,269.99 3,268.79 3,269.99 5,778.6K
10:44 3,270.25 3,272.89 3,270.25 3,272.20 6,786.0K
10:45 3,271.87 3,272.34 3,271.66 3,272.34 4,663.1K
10:46 3,272.48 3,272.58 3,270.44 3,271.42 7,763.9K
10:47 3,271.07 3,271.30 3,270.31 3,271.14 4,175.5K
10:48 3,270.90 3,271.18 3,269.76 3,269.88 7,558.0K
10:49 3,269.63 3,270.65 3,269.40 3,269.62 6,888.0K
10:50 3,269.71 3,269.71 3,266.92 3,267.05 12,387.4K
10:51 3,266.89 3,269.75 3,266.89 3,269.12 8,077.3K
10:52 3,269.39 3,271.54 3,268.54 3,271.40 6,394.4K
10:53 3,271.40 3,272.02 3,271.10 3,272.02 5,281.4K
10:54 3,271.98 3,273.01 3,271.96 3,272.44 5,362.0K
10:55 3,272.29 3,274.88 3,272.29 3,274.27 6,815.5K
10:56 3,274.20 3,274.20 3,273.67 3,273.78 4,435.8K
10:57 3,273.85 3,273.90 3,272.72 3,272.97 4,060.7K
10:58 3,272.97 3,272.97 3,272.17 3,272.41 3,607.5K
10:59 3,272.37 3,272.37 3,271.18 3,271.58 5,441.6K
11:00 3,271.36 3,271.36 3,270.27 3,270.27 5,098.0K
11:01 3,269.99 3,270.57 3,269.67 3,270.09 4,099.5K
11:02 3,270.20 3,270.20 3,269.15 3,269.16 4,981.1K
11:03 3,269.02 3,270.25 3,268.84 3,269.78 4,532.4K
11:04 3,269.79 3,270.06 3,269.42 3,269.44 5,496.1K
11:05 3,269.77 3,269.77 3,269.17 3,269.65 4,235.0K
11:06 3,269.43 3,269.65 3,268.99 3,269.13 4,442.9K
11:07 3,269.27 3,269.27 3,268.27 3,268.33 5,699.2K
11:08 3,268.23 3,268.29 3,267.58 3,267.75 4,467.2K
11:09 3,267.81 3,268.70 3,267.66 3,268.30 3,826.3K
11:10 3,268.34 3,268.90 3,268.17 3,268.90 5,257.7K
11:11 3,268.64 3,269.49 3,268.64 3,269.46 5,049.3K
11:12 3,269.42 3,269.58 3,268.65 3,268.65 8,358.6K
11:13 3,268.53 3,271.23 3,268.53 3,271.23 5,124.3K
11:14 3,271.46 3,273.09 3,271.45 3,271.60 10,756.0K
11:15 3,271.47 3,271.47 3,269.53 3,269.53 5,881.6K
11:16 3,269.42 3,269.42 3,267.11 3,267.45 6,886.7K
11:17 3,267.56 3,268.31 3,267.32 3,268.31 5,799.4K
11:18 3,268.31 3,268.32 3,267.23 3,267.51 3,873.9K
11:19 3,267.51 3,267.59 3,265.31 3,265.39 5,156.1K
11:20 3,265.10 3,266.02 3,265.10 3,266.02 3,175.4K
11:21 3,265.95 3,267.26 3,265.72 3,267.17 3,857.8K
11:22 3,267.14 3,267.18 3,266.49 3,266.68 3,768.2K
11:23 3,266.70 3,267.07 3,266.48 3,267.07 3,231.6K
11:24 3,267.18 3,267.32 3,266.58 3,266.73 6,015.3K
11:25 3,266.59 3,267.63 3,266.59 3,267.63 4,627.9K
11:26 3,267.50 3,267.72 3,265.57 3,265.57 5,506.0K
11:27 3,265.54 3,266.04 3,265.47 3,265.65 2,855.2K
11:28 3,265.84 3,266.06 3,265.56 3,266.02 3,981.5K
11:29 3,266.24 3,266.35 3,265.30 3,265.40 7,070.9K
11:30 3,265.46 3,265.47 3,265.46 3,265.47 1,745.2K
11:31 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:32 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:33 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:34 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:35 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:36 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:37 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:38 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:39 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:40 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:41 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:42 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:43 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:44 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:45 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:46 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:47 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:48 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:49 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:50 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:51 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:52 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:53 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:54 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:55 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:56 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:57 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:58 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
11:59 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:00 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:01 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:02 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:03 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:04 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:05 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:06 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:07 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:08 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:09 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:10 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:11 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:12 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:13 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:14 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:15 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:16 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:17 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:18 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:19 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:20 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:21 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:22 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:23 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:24 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:25 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:26 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:27 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:28 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:29 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:30 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:31 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:32 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:33 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:34 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:35 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:36 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:37 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:38 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:39 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:40 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:41 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:42 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:43 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:44 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:45 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:46 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:47 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:48 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:49 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:50 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:51 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:52 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:53 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:54 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:55 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:56 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:57 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:58 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
12:59 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
13:00 3,265.47 3,265.49 3,262.77 3,262.77 18,455.9K
13:01 3,262.72 3,263.85 3,262.00 3,263.77 11,650.1K
13:02 3,263.84 3,264.95 3,263.80 3,264.77 8,618.8K
13:03 3,264.82 3,267.85 3,264.82 3,266.42 6,659.8K
13:04 3,266.31 3,266.31 3,264.68 3,264.80 4,410.8K
13:05 3,264.67 3,264.98 3,264.04 3,264.98 6,365.7K
13:06 3,264.86 3,264.86 3,263.96 3,264.08 5,366.4K
13:07 3,264.20 3,264.22 3,263.41 3,263.41 4,818.7K
13:08 3,263.39 3,263.39 3,261.35 3,261.35 7,653.6K
13:09 3,261.35 3,261.35 3,259.48 3,259.48 7,745.9K
13:10 3,259.32 3,259.67 3,258.90 3,258.96 6,479.3K
13:11 3,258.83 3,259.61 3,258.83 3,258.90 5,833.7K
13:12 3,258.93 3,258.93 3,257.61 3,257.61 5,994.2K
13:13 3,257.48 3,257.70 3,256.83 3,256.83 7,154.6K
13:14 3,257.03 3,257.11 3,256.31 3,256.81 7,969.7K
13:15 3,256.80 3,257.33 3,256.52 3,257.33 6,224.7K
13:16 3,257.42 3,257.86 3,256.94 3,256.98 4,588.3K
13:17 3,256.87 3,256.87 3,256.30 3,256.58 4,797.4K
13:18 3,256.53 3,257.40 3,256.22 3,256.92 4,455.6K
13:19 3,257.07 3,257.33 3,256.94 3,257.33 5,134.7K
13:20 3,257.44 3,257.61 3,256.25 3,256.87 6,690.6K
13:21 3,256.87 3,256.87 3,255.85 3,255.91 4,637.8K
13:22 3,255.81 3,256.03 3,255.30 3,255.35 5,006.0K
13:23 3,255.38 3,256.48 3,255.38 3,256.48 5,759.6K
13:24 3,256.41 3,256.74 3,256.25 3,256.25 3,977.5K
13:25 3,256.21 3,256.63 3,256.16 3,256.63 4,190.1K
13:26 3,256.42 3,256.59 3,256.27 3,256.43 3,393.1K
13:27 3,256.52 3,256.53 3,255.66 3,256.00 5,162.7K
13:28 3,256.02 3,256.30 3,255.83 3,256.02 4,856.0K
13:29 3,255.98 3,257.83 3,255.95 3,257.65 5,335.4K
13:30 3,257.74 3,258.60 3,257.30 3,258.44 5,631.5K
13:31 3,258.38 3,258.38 3,257.23 3,257.23 4,344.1K
13:32 3,257.20 3,257.20 3,254.82 3,255.06 9,358.1K
13:33 3,255.08 3,255.70 3,254.80 3,254.80 4,368.5K
13:34 3,254.92 3,254.99 3,254.10 3,254.20 3,924.1K
13:35 3,254.05 3,254.10 3,253.65 3,253.93 5,180.0K
13:36 3,253.69 3,253.76 3,252.84 3,252.95 5,945.4K
13:37 3,252.72 3,252.84 3,251.24 3,251.45 9,194.8K
13:38 3,251.31 3,251.31 3,250.01 3,250.30 9,604.5K
13:39 3,250.54 3,250.54 3,249.31 3,249.31 7,772.7K
13:40 3,249.24 3,250.45 3,249.10 3,249.45 7,109.4K
13:41 3,249.25 3,252.22 3,249.25 3,252.06 8,023.6K
13:42 3,252.14 3,252.73 3,251.96 3,252.56 3,489.9K
13:43 3,252.49 3,252.90 3,252.30 3,252.37 4,061.7K
13:44 3,252.51 3,255.26 3,252.39 3,254.88 7,453.4K
13:45 3,255.01 3,255.09 3,254.30 3,254.49 4,552.3K
13:46 3,254.42 3,254.53 3,253.62 3,253.62 3,173.9K
13:47 3,253.59 3,254.05 3,252.79 3,253.70 4,500.7K
13:48 3,253.61 3,254.12 3,253.37 3,253.64 3,795.6K
13:49 3,253.78 3,256.67 3,253.78 3,255.42 7,506.1K
13:50 3,255.44 3,255.97 3,255.25 3,255.60 10,138.8K
13:51 3,255.71 3,256.30 3,255.51 3,255.91 3,439.2K
13:52 3,255.96 3,255.98 3,255.61 3,255.93 3,349.3K
13:53 3,256.13 3,256.24 3,255.56 3,255.97 3,110.1K
13:54 3,255.94 3,256.16 3,255.53 3,255.78 3,509.3K
13:55 3,255.82 3,255.82 3,254.86 3,255.06 4,066.9K
13:56 3,255.16 3,255.16 3,254.04 3,254.10 3,516.4K
13:57 3,254.21 3,254.88 3,253.92 3,254.34 3,759.2K
13:58 3,254.48 3,254.48 3,253.72 3,254.02 3,423.4K
13:59 3,254.04 3,254.04 3,253.52 3,253.64 4,485.3K
14:00 3,253.61 3,254.34 3,252.78 3,253.74 6,136.6K
14:01 3,253.64 3,253.66 3,252.65 3,252.99 4,419.1K
14:02 3,252.96 3,257.56 3,252.96 3,257.30 7,977.5K
14:03 3,257.15 3,257.15 3,256.06 3,256.06 3,997.0K
14:04 3,256.17 3,256.17 3,253.68 3,253.79 4,590.4K
14:05 3,253.68 3,254.37 3,253.68 3,254.23 3,531.2K
14:06 3,254.04 3,255.07 3,253.97 3,254.75 7,271.8K
14:07 3,255.03 3,255.08 3,254.55 3,254.71 8,171.0K
14:08 3,254.66 3,255.09 3,254.66 3,254.80 3,409.3K
14:09 3,254.77 3,254.77 3,254.04 3,254.05 3,622.5K
14:10 3,254.22 3,254.62 3,254.13 3,254.19 3,348.7K
14:11 3,254.21 3,254.57 3,254.21 3,254.49 3,724.3K
14:12 3,254.83 3,254.83 3,253.22 3,253.22 5,904.9K
14:13 3,253.12 3,253.12 3,249.98 3,249.98 10,755.8K
14:14 3,249.84 3,253.53 3,249.84 3,253.53 8,637.6K
14:15 3,254.51 3,254.70 3,253.46 3,253.46 6,981.6K
14:16 3,253.65 3,253.67 3,252.41 3,252.90 3,699.1K
14:17 3,252.95 3,253.84 3,252.81 3,253.49 3,503.5K
14:18 3,253.37 3,254.32 3,253.20 3,254.17 4,703.7K
14:19 3,254.03 3,254.22 3,253.79 3,253.79 3,244.4K
14:20 3,253.96 3,254.07 3,253.11 3,253.16 3,995.2K
14:21 3,253.21 3,253.28 3,252.80 3,253.00 3,830.6K
14:22 3,252.86 3,252.86 3,252.11 3,252.11 4,284.0K
14:23 3,251.98 3,251.98 3,251.17 3,251.35 5,496.2K
14:24 3,251.58 3,251.85 3,251.42 3,251.47 4,878.1K
14:25 3,251.31 3,251.38 3,250.94 3,250.94 3,745.9K
14:26 3,250.94 3,250.94 3,250.06 3,250.40 4,355.6K
14:27 3,250.37 3,250.58 3,250.13 3,250.20 4,654.9K
14:28 3,250.09 3,250.32 3,249.66 3,249.88 3,912.7K
14:29 3,249.99 3,250.06 3,249.54 3,249.70 5,646.6K
14:30 3,249.72 3,252.62 3,249.72 3,252.05 9,991.7K
14:31 3,252.04 3,252.23 3,250.19 3,250.22 8,176.5K
14:32 3,250.22 3,250.58 3,250.06 3,250.58 5,854.8K
14:33 3,250.60 3,251.03 3,250.57 3,250.57 4,186.7K
14:34 3,250.67 3,250.71 3,249.99 3,250.01 5,308.3K
14:35 3,249.98 3,249.98 3,249.19 3,249.46 5,815.3K
14:36 3,249.15 3,249.23 3,246.75 3,246.78 13,373.0K
14:37 3,246.54 3,249.08 3,246.44 3,248.81 10,413.3K
14:38 3,248.59 3,248.84 3,247.30 3,247.30 6,349.2K
14:39 3,247.27 3,247.49 3,247.01 3,247.39 6,485.9K
14:40 3,246.82 3,247.56 3,246.82 3,247.31 6,321.4K
14:41 3,247.22 3,247.77 3,247.17 3,247.38 6,976.1K
14:42 3,247.29 3,247.78 3,247.29 3,247.67 6,963.7K
14:43 3,247.66 3,247.76 3,247.33 3,247.34 5,660.0K
14:44 3,247.36 3,248.77 3,247.36 3,248.46 8,887.1K
14:45 3,248.75 3,251.96 3,248.66 3,251.63 12,946.8K
14:46 3,251.75 3,251.87 3,251.23 3,251.69 8,825.4K
14:47 3,251.59 3,253.16 3,251.56 3,252.79 8,494.7K
14:48 3,253.06 3,254.68 3,252.94 3,254.68 10,212.0K
14:49 3,254.55 3,255.42 3,254.47 3,255.32 10,118.5K
14:50 3,255.13 3,255.13 3,253.70 3,253.90 11,316.2K
14:51 3,253.77 3,253.77 3,253.04 3,253.40 8,614.2K
14:52 3,253.29 3,253.56 3,252.93 3,253.36 9,908.3K
14:53 3,253.28 3,254.05 3,253.28 3,253.92 11,198.9K
14:54 3,253.72 3,254.50 3,253.69 3,254.26 13,882.2K
14:55 3,254.32 3,254.94 3,254.19 3,254.94 15,923.5K
14:56 3,254.91 3,255.13 3,254.42 3,254.84 15,354.5K
14:57 3,254.89 3,254.89 3,254.73 3,254.73 839.0K
14:58 3,254.73 3,254.73 3,254.73 3,254.73 0.0K
14:59 3,254.73 3,254.73 3,253.96 3,254.04 25,659.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음