SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,861.06 2,861.06 2,861.06 2,861.06 39,778.9K
09:29 2,861.06 2,861.06 2,861.06 2,861.06 0.0K
09:30 2,861.06 2,893.61 2,861.06 2,893.61 94,023.0K
09:31 2,893.94 2,901.90 2,874.04 2,874.04 108,110.7K
09:32 2,872.39 2,873.16 2,866.67 2,872.35 85,653.9K
09:33 2,873.34 2,885.53 2,873.34 2,885.53 65,644.9K
09:34 2,888.89 2,891.57 2,878.91 2,881.38 71,363.6K
09:35 2,880.95 2,892.19 2,880.95 2,892.19 62,369.1K
09:36 2,893.75 2,907.35 2,893.75 2,907.35 60,797.8K
09:37 2,908.57 2,912.67 2,908.57 2,911.07 58,648.1K
09:38 2,910.73 2,910.73 2,898.48 2,902.85 59,370.4K
09:39 2,903.12 2,903.12 2,898.21 2,898.21 46,422.7K
09:40 2,897.90 2,897.90 2,885.86 2,885.86 52,582.9K
09:41 2,886.15 2,888.08 2,883.66 2,884.88 42,425.8K
09:42 2,885.73 2,885.73 2,876.60 2,876.60 44,539.7K
09:43 2,876.67 2,876.67 2,869.60 2,869.66 41,508.8K
09:44 2,869.55 2,870.63 2,861.48 2,862.31 44,584.8K
09:45 2,862.67 2,866.65 2,862.66 2,865.68 46,923.4K
09:46 2,864.86 2,864.86 2,853.99 2,854.41 44,238.5K
09:47 2,854.84 2,865.39 2,854.84 2,865.39 49,008.5K
09:48 2,866.63 2,870.82 2,859.14 2,860.49 51,984.8K
09:49 2,860.95 2,861.90 2,858.43 2,861.37 29,628.7K
09:50 2,861.26 2,861.78 2,849.79 2,850.24 43,523.8K
09:51 2,850.01 2,850.01 2,841.41 2,841.46 41,707.3K
09:52 2,842.15 2,842.15 2,832.60 2,832.60 47,601.4K
09:53 2,833.45 2,835.64 2,832.52 2,832.56 46,481.1K
09:54 2,833.03 2,844.49 2,833.03 2,844.31 44,901.1K
09:55 2,843.67 2,851.92 2,842.11 2,851.92 30,904.5K
09:56 2,852.34 2,860.04 2,852.34 2,855.29 31,514.4K
09:57 2,854.16 2,854.16 2,850.88 2,852.46 22,806.8K
09:58 2,851.54 2,853.58 2,846.57 2,853.58 24,369.4K
09:59 2,854.37 2,864.33 2,854.37 2,863.75 28,058.2K
10:00 2,863.69 2,869.66 2,861.86 2,869.66 26,937.0K
10:01 2,869.26 2,872.13 2,868.25 2,871.98 20,689.9K
10:02 2,871.37 2,871.37 2,862.89 2,864.08 21,722.3K
10:03 2,864.01 2,864.01 2,861.87 2,863.28 15,533.0K
10:04 2,862.92 2,863.05 2,856.86 2,857.29 16,686.8K
10:05 2,857.71 2,857.71 2,852.18 2,855.16 19,573.1K
10:06 2,854.51 2,857.81 2,852.44 2,857.81 16,680.0K
10:07 2,859.35 2,864.41 2,859.30 2,864.41 26,098.3K
10:08 2,864.98 2,871.66 2,864.98 2,868.75 24,528.9K
10:09 2,868.04 2,868.04 2,864.81 2,865.86 16,874.8K
10:10 2,865.65 2,871.16 2,865.54 2,869.67 26,852.1K
10:11 2,869.21 2,874.83 2,868.95 2,874.83 20,709.9K
10:12 2,876.37 2,879.07 2,874.87 2,874.87 23,097.7K
10:13 2,875.03 2,875.31 2,873.53 2,874.87 18,667.4K
10:14 2,874.70 2,878.34 2,874.70 2,876.70 15,318.4K
10:15 2,876.31 2,876.31 2,870.47 2,871.93 17,314.5K
10:16 2,871.98 2,871.98 2,870.23 2,870.99 15,570.4K
10:17 2,871.40 2,871.48 2,868.38 2,868.38 12,956.1K
10:18 2,868.63 2,869.32 2,867.92 2,869.18 14,517.3K
10:19 2,868.98 2,868.98 2,866.47 2,867.22 11,814.9K
10:20 2,867.26 2,867.55 2,865.73 2,865.90 17,924.8K
10:21 2,865.86 2,865.86 2,864.02 2,864.70 10,959.3K
10:22 2,864.55 2,864.80 2,861.89 2,862.33 13,239.6K
10:23 2,862.20 2,862.51 2,859.53 2,859.53 10,138.7K
10:24 2,859.57 2,859.57 2,853.95 2,853.95 19,794.4K
10:25 2,854.02 2,856.55 2,854.02 2,856.45 17,100.3K
10:26 2,856.46 2,856.46 2,852.44 2,855.63 19,714.6K
10:27 2,855.82 2,860.06 2,855.82 2,858.10 13,511.8K
10:28 2,858.55 2,858.72 2,856.45 2,856.56 11,725.3K
10:29 2,856.91 2,859.17 2,856.23 2,856.23 12,205.9K
10:30 2,855.58 2,856.17 2,853.73 2,855.97 14,755.3K
10:31 2,856.06 2,860.66 2,855.46 2,859.74 15,477.2K
10:32 2,859.83 2,859.83 2,856.30 2,858.47 11,752.5K
10:33 2,858.84 2,863.13 2,858.84 2,863.13 13,045.4K
10:34 2,863.42 2,864.50 2,860.84 2,860.84 14,505.4K
10:35 2,861.51 2,864.85 2,861.51 2,863.92 13,255.0K
10:36 2,864.04 2,865.60 2,862.47 2,865.00 13,633.8K
10:37 2,864.75 2,864.75 2,862.14 2,863.60 13,173.0K
10:38 2,863.41 2,864.33 2,861.50 2,861.85 9,550.2K
10:39 2,861.46 2,861.46 2,858.38 2,859.50 12,897.4K
10:40 2,859.59 2,860.10 2,857.73 2,858.18 10,074.9K
10:41 2,858.19 2,858.19 2,856.25 2,856.34 10,160.1K
10:42 2,855.91 2,856.29 2,855.35 2,855.35 9,967.3K
10:43 2,855.41 2,855.41 2,853.05 2,853.05 10,509.4K
10:44 2,853.25 2,853.33 2,850.52 2,850.52 12,653.5K
10:45 2,850.09 2,850.99 2,849.17 2,850.12 13,347.2K
10:46 2,850.00 2,850.00 2,846.31 2,846.98 12,321.6K
10:47 2,847.36 2,849.50 2,845.92 2,846.25 11,103.9K
10:48 2,846.64 2,850.50 2,845.56 2,850.50 11,564.4K
10:49 2,851.46 2,853.01 2,851.30 2,852.45 12,116.1K
10:50 2,852.18 2,856.08 2,852.18 2,855.12 8,862.3K
10:51 2,854.54 2,854.54 2,852.30 2,854.35 8,436.4K
10:52 2,854.48 2,855.72 2,851.32 2,851.75 7,595.2K
10:53 2,852.01 2,854.45 2,852.01 2,854.09 7,695.5K
10:54 2,854.27 2,855.33 2,851.88 2,854.64 8,602.8K
10:55 2,854.51 2,854.51 2,852.66 2,854.10 6,219.1K
10:56 2,853.96 2,855.01 2,853.22 2,855.01 7,391.0K
10:57 2,854.77 2,854.77 2,852.38 2,854.05 6,789.4K
10:58 2,854.11 2,854.36 2,851.20 2,851.33 7,220.6K
10:59 2,850.98 2,850.98 2,846.39 2,847.26 13,713.9K
11:00 2,847.25 2,852.11 2,846.69 2,852.11 13,085.8K
11:01 2,853.18 2,860.72 2,853.18 2,860.72 14,947.9K
11:02 2,861.05 2,862.73 2,859.59 2,859.59 9,031.1K
11:03 2,859.18 2,861.96 2,858.04 2,860.10 8,270.4K
11:04 2,859.86 2,860.82 2,855.82 2,859.65 10,164.4K
11:05 2,858.92 2,858.92 2,854.24 2,857.06 9,599.4K
11:06 2,856.23 2,856.23 2,851.34 2,853.93 9,884.9K
11:07 2,854.00 2,854.00 2,851.08 2,851.08 6,322.3K
11:08 2,850.59 2,850.92 2,848.09 2,850.80 10,270.5K
11:09 2,851.56 2,854.19 2,849.17 2,850.00 9,959.7K
11:10 2,849.29 2,850.68 2,847.98 2,850.68 9,796.9K
11:11 2,851.12 2,851.59 2,847.98 2,848.56 8,934.1K
11:12 2,849.35 2,850.87 2,847.02 2,849.73 11,726.8K
11:13 2,850.24 2,854.28 2,850.24 2,854.00 12,235.6K
11:14 2,854.02 2,856.78 2,853.04 2,856.69 9,213.2K
11:15 2,856.79 2,857.62 2,854.03 2,857.26 10,132.6K
11:16 2,857.64 2,860.64 2,856.82 2,860.35 11,048.0K
11:17 2,860.14 2,861.88 2,859.78 2,861.81 10,048.0K
11:18 2,861.68 2,864.89 2,861.68 2,864.61 10,950.6K
11:19 2,864.97 2,865.11 2,860.63 2,860.63 12,136.0K
11:20 2,861.14 2,861.46 2,858.21 2,858.21 8,513.2K
11:21 2,858.20 2,858.20 2,856.48 2,857.48 6,783.2K
11:22 2,857.96 2,858.31 2,856.10 2,856.65 7,559.3K
11:23 2,856.99 2,859.30 2,856.27 2,858.94 7,580.1K
11:24 2,858.79 2,859.48 2,857.23 2,857.32 7,859.2K
11:25 2,857.03 2,857.03 2,853.92 2,854.96 8,231.0K
11:26 2,854.91 2,856.89 2,854.47 2,856.89 8,370.5K
11:27 2,857.38 2,860.12 2,857.38 2,859.62 13,335.0K
11:28 2,859.64 2,860.02 2,858.44 2,860.02 9,979.9K
11:29 2,859.99 2,860.25 2,859.47 2,860.20 7,660.7K
11:30 2,860.31 2,860.43 2,860.31 2,860.43 374.0K
11:31 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:32 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:33 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:34 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:35 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:36 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:37 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:38 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:39 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:40 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:41 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:42 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:43 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:44 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:45 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:46 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:47 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:48 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:49 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:50 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:51 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:52 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:53 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:54 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:55 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:56 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:57 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:58 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
11:59 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:00 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:01 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:02 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:03 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:04 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:05 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:06 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:07 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:08 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:09 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:10 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:11 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:12 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:13 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:14 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:15 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:16 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:17 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:18 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:19 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:20 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:21 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:22 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:23 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:24 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:25 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:26 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:27 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:28 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:29 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:30 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:31 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:32 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:33 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:34 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:35 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:36 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:37 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:38 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:39 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:40 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:41 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:42 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:43 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:44 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:45 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:46 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:47 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:48 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:49 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:50 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:51 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:52 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:53 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:54 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:55 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:56 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:57 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:58 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
12:59 2,860.43 2,860.43 2,860.43 2,860.43 0.0K
13:00 2,860.43 2,863.81 2,860.07 2,863.81 28,978.7K
13:01 2,863.79 2,863.81 2,859.86 2,859.97 16,281.4K
13:02 2,859.84 2,859.86 2,852.25 2,852.25 19,550.3K
13:03 2,851.25 2,851.25 2,847.59 2,847.99 19,164.9K
13:04 2,847.54 2,850.44 2,847.54 2,848.23 12,515.7K
13:05 2,847.93 2,850.49 2,847.57 2,847.60 11,397.9K
13:06 2,848.41 2,848.76 2,846.54 2,848.71 12,161.4K
13:07 2,849.38 2,851.98 2,849.38 2,849.46 12,718.2K
13:08 2,849.13 2,849.13 2,844.87 2,844.95 16,419.3K
13:09 2,845.18 2,845.25 2,842.12 2,844.46 13,134.5K
13:10 2,844.78 2,844.78 2,841.50 2,841.50 11,005.9K
13:11 2,841.35 2,842.67 2,840.72 2,842.02 14,424.7K
13:12 2,842.31 2,844.18 2,842.31 2,843.98 11,579.3K
13:13 2,843.80 2,843.80 2,839.69 2,839.69 12,047.7K
13:14 2,839.63 2,841.54 2,839.63 2,841.03 12,518.7K
13:15 2,841.72 2,843.65 2,841.37 2,842.13 17,203.9K
13:16 2,841.92 2,841.92 2,838.00 2,838.69 18,072.0K
13:17 2,839.62 2,839.99 2,838.09 2,838.09 12,000.8K
13:18 2,837.28 2,837.82 2,834.29 2,834.29 16,293.7K
13:19 2,835.24 2,839.87 2,835.24 2,839.87 13,280.1K
13:20 2,840.35 2,842.87 2,839.59 2,842.61 12,888.8K
13:21 2,842.21 2,842.85 2,839.80 2,842.62 11,627.0K
13:22 2,842.29 2,844.80 2,842.29 2,844.75 9,171.2K
13:23 2,845.37 2,845.59 2,841.88 2,843.45 9,426.0K
13:24 2,843.16 2,843.51 2,840.51 2,840.51 9,220.4K
13:25 2,840.78 2,840.78 2,836.62 2,836.62 10,430.9K
13:26 2,836.76 2,836.76 2,833.35 2,834.13 13,118.5K
13:27 2,834.97 2,836.57 2,834.13 2,835.08 11,381.4K
13:28 2,834.39 2,834.97 2,833.45 2,833.80 9,497.1K
13:29 2,833.39 2,834.19 2,833.10 2,833.32 11,513.6K
13:30 2,833.03 2,837.03 2,832.30 2,837.03 14,126.1K
13:31 2,836.59 2,838.14 2,834.69 2,838.14 10,104.4K
13:32 2,837.76 2,837.76 2,833.53 2,834.85 9,143.8K
13:33 2,834.96 2,835.55 2,833.69 2,833.89 9,659.1K
13:34 2,833.93 2,834.21 2,830.56 2,834.21 13,613.2K
13:35 2,833.65 2,837.22 2,833.65 2,837.13 13,238.3K
13:36 2,837.03 2,840.10 2,837.03 2,840.10 11,794.5K
13:37 2,839.78 2,842.99 2,839.65 2,842.99 12,027.6K
13:38 2,843.40 2,843.74 2,839.59 2,840.77 9,978.4K
13:39 2,841.10 2,842.82 2,840.69 2,842.65 9,289.6K
13:40 2,842.52 2,843.74 2,841.58 2,843.74 8,547.7K
13:41 2,843.74 2,844.04 2,834.96 2,834.96 11,531.4K
13:42 2,835.25 2,835.25 2,832.51 2,832.51 9,051.0K
13:43 2,832.83 2,832.83 2,830.85 2,831.85 9,225.3K
13:44 2,831.99 2,831.99 2,826.84 2,826.84 11,284.4K
13:45 2,826.92 2,826.92 2,824.36 2,824.36 10,957.7K
13:46 2,824.02 2,824.60 2,822.76 2,824.22 18,664.0K
13:47 2,824.55 2,824.55 2,820.48 2,820.48 12,608.5K
13:48 2,819.85 2,823.85 2,819.85 2,822.65 19,541.8K
13:49 2,822.91 2,825.47 2,821.72 2,825.47 15,128.0K
13:50 2,824.58 2,825.21 2,821.73 2,823.96 13,807.3K
13:51 2,823.91 2,827.20 2,823.77 2,825.22 15,734.8K
13:52 2,824.13 2,824.85 2,822.31 2,822.69 10,724.7K
13:53 2,822.94 2,822.94 2,821.47 2,822.01 12,658.3K
13:54 2,822.24 2,824.29 2,820.55 2,820.98 14,937.3K
13:55 2,821.48 2,823.14 2,819.40 2,822.98 16,661.3K
13:56 2,822.76 2,827.97 2,822.76 2,827.87 17,074.0K
13:57 2,827.74 2,831.37 2,827.74 2,831.37 10,842.9K
13:58 2,830.92 2,832.19 2,828.97 2,831.51 10,451.5K
13:59 2,832.07 2,835.16 2,831.40 2,834.13 11,379.1K
14:00 2,833.47 2,833.47 2,830.47 2,833.07 10,173.6K
14:01 2,833.07 2,836.14 2,831.89 2,836.14 11,770.2K
14:02 2,835.88 2,842.71 2,835.88 2,842.71 18,566.5K
14:03 2,842.95 2,843.79 2,840.79 2,840.79 12,508.6K
14:04 2,840.66 2,843.59 2,839.82 2,842.92 12,158.5K
14:05 2,843.00 2,843.60 2,839.93 2,839.93 9,803.0K
14:06 2,839.45 2,839.45 2,833.83 2,833.83 9,277.7K
14:07 2,833.58 2,833.58 2,829.49 2,829.49 8,035.7K
14:08 2,829.52 2,829.52 2,827.66 2,828.39 7,566.0K
14:09 2,828.45 2,828.55 2,826.74 2,826.82 6,190.4K
14:10 2,826.74 2,828.10 2,826.46 2,827.95 7,058.7K
14:11 2,828.25 2,828.25 2,824.13 2,824.13 8,930.1K
14:12 2,823.84 2,824.59 2,823.79 2,823.91 7,644.6K
14:13 2,823.97 2,824.39 2,823.01 2,823.01 8,353.6K
14:14 2,823.09 2,823.22 2,822.47 2,822.94 7,423.6K
14:15 2,822.98 2,823.17 2,821.97 2,822.26 10,225.3K
14:16 2,822.02 2,823.32 2,821.18 2,823.32 11,404.3K
14:17 2,823.48 2,823.73 2,820.98 2,821.11 10,450.3K
14:18 2,821.42 2,821.42 2,819.11 2,819.11 9,989.1K
14:19 2,819.11 2,819.16 2,818.26 2,818.26 8,405.1K
14:20 2,818.34 2,818.34 2,816.54 2,817.26 10,681.5K
14:21 2,817.26 2,817.70 2,817.06 2,817.30 9,754.8K
14:22 2,817.26 2,817.30 2,815.65 2,815.95 9,172.3K
14:23 2,815.62 2,816.50 2,815.51 2,816.50 8,301.0K
14:24 2,816.73 2,822.77 2,816.73 2,822.45 15,293.5K
14:25 2,822.64 2,823.87 2,822.64 2,823.06 8,589.2K
14:26 2,823.60 2,823.60 2,821.20 2,823.37 8,764.2K
14:27 2,824.02 2,827.57 2,824.02 2,826.09 10,494.3K
14:28 2,825.71 2,827.89 2,823.51 2,827.89 8,395.7K
14:29 2,828.04 2,829.68 2,827.39 2,827.92 9,536.0K
14:30 2,828.02 2,828.20 2,825.19 2,827.44 11,563.3K
14:31 2,827.44 2,829.25 2,827.23 2,828.78 10,125.2K
14:32 2,828.95 2,828.95 2,824.67 2,826.85 11,006.7K
14:33 2,827.31 2,828.36 2,826.39 2,826.51 9,935.6K
14:34 2,826.35 2,826.67 2,825.45 2,826.27 10,242.8K
14:35 2,826.65 2,828.96 2,826.25 2,828.84 11,572.4K
14:36 2,828.59 2,828.65 2,826.89 2,828.34 9,529.9K
14:37 2,827.93 2,830.88 2,827.93 2,830.88 11,027.6K
14:38 2,830.89 2,833.63 2,830.89 2,833.63 11,639.6K
14:39 2,833.89 2,835.62 2,833.72 2,835.62 11,904.7K
14:40 2,835.96 2,838.91 2,835.96 2,838.35 14,165.6K
14:41 2,838.85 2,843.22 2,838.85 2,843.05 14,554.5K
14:42 2,843.04 2,845.39 2,843.04 2,845.24 14,383.1K
14:43 2,845.27 2,848.03 2,845.22 2,848.03 15,230.0K
14:44 2,847.77 2,848.07 2,845.00 2,845.02 16,801.7K
14:45 2,845.23 2,846.13 2,845.14 2,845.35 13,411.5K
14:46 2,845.61 2,846.40 2,844.93 2,846.34 14,464.0K
14:47 2,846.54 2,848.84 2,846.46 2,848.84 15,755.0K
14:48 2,848.75 2,851.90 2,848.75 2,851.90 17,316.2K
14:49 2,851.81 2,853.19 2,851.19 2,853.19 20,405.0K
14:50 2,853.00 2,855.19 2,852.84 2,854.53 19,141.2K
14:51 2,854.21 2,854.28 2,853.25 2,853.52 26,484.1K
14:52 2,853.32 2,855.59 2,853.30 2,855.35 16,722.2K
14:53 2,855.52 2,857.25 2,855.52 2,857.25 20,799.9K
14:54 2,856.69 2,857.98 2,856.69 2,857.86 19,285.2K
14:55 2,858.01 2,858.44 2,857.56 2,857.87 21,472.8K
14:56 2,857.45 2,858.01 2,857.15 2,857.83 21,430.0K
14:57 2,857.74 2,857.81 2,857.74 2,857.80 1,232.5K
14:58 2,857.80 2,857.80 2,857.80 2,857.80 0.0K
14:59 2,857.80 2,858.46 2,857.79 2,858.46 31,561.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음