SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,806.42 2,806.42 2,806.42 2,806.42 28,315.5K
09:29 2,806.42 2,806.42 2,806.42 2,806.42 0.0K
09:30 2,806.42 2,806.42 2,785.57 2,785.57 95,024.1K
09:31 2,784.32 2,792.24 2,779.43 2,792.24 90,907.8K
09:32 2,791.74 2,797.24 2,785.48 2,785.48 67,636.3K
09:33 2,785.91 2,787.46 2,773.46 2,775.10 72,468.4K
09:34 2,776.44 2,779.13 2,773.89 2,775.74 70,448.5K
09:35 2,775.73 2,775.73 2,763.71 2,764.59 64,843.3K
09:36 2,763.78 2,767.61 2,750.68 2,750.68 69,455.6K
09:37 2,749.28 2,749.28 2,728.97 2,732.52 93,522.6K
09:38 2,731.53 2,741.60 2,731.53 2,741.60 70,738.3K
09:39 2,742.62 2,756.43 2,742.62 2,755.33 54,692.3K
09:40 2,752.80 2,752.80 2,744.43 2,746.56 52,948.5K
09:41 2,747.54 2,747.78 2,739.14 2,740.46 46,557.1K
09:42 2,740.37 2,752.38 2,740.37 2,752.38 39,782.7K
09:43 2,754.45 2,773.52 2,754.45 2,772.94 48,485.4K
09:44 2,773.24 2,776.06 2,769.43 2,769.43 37,619.8K
09:45 2,769.74 2,780.45 2,769.74 2,778.84 37,188.4K
09:46 2,778.81 2,789.76 2,778.81 2,789.76 32,728.1K
09:47 2,790.22 2,794.16 2,788.43 2,788.43 35,776.5K
09:48 2,788.67 2,789.70 2,785.35 2,789.70 33,261.2K
09:49 2,790.07 2,798.77 2,788.36 2,797.96 29,003.0K
09:50 2,798.43 2,805.60 2,798.20 2,805.60 27,121.4K
09:51 2,805.12 2,809.36 2,800.66 2,800.66 36,713.9K
09:52 2,800.00 2,812.66 2,798.69 2,812.66 32,932.8K
09:53 2,814.03 2,822.83 2,814.03 2,817.43 33,825.1K
09:54 2,817.40 2,817.53 2,811.39 2,812.11 29,974.2K
09:55 2,811.94 2,813.69 2,809.50 2,813.69 25,350.8K
09:56 2,814.07 2,823.86 2,814.07 2,822.61 28,783.5K
09:57 2,821.12 2,831.17 2,821.12 2,831.13 30,160.4K
09:58 2,831.61 2,845.59 2,831.61 2,845.44 33,512.4K
09:59 2,846.36 2,846.86 2,842.60 2,842.93 29,656.4K
10:00 2,843.34 2,853.61 2,843.34 2,853.61 30,024.7K
10:01 2,853.31 2,867.06 2,853.31 2,867.06 31,676.2K
10:02 2,867.19 2,880.66 2,867.19 2,876.99 46,851.8K
10:03 2,875.67 2,876.08 2,869.75 2,874.90 41,751.1K
10:04 2,873.19 2,873.19 2,865.07 2,866.57 27,769.2K
10:05 2,866.68 2,866.68 2,859.05 2,860.81 23,439.3K
10:06 2,860.52 2,864.78 2,859.24 2,859.24 19,292.1K
10:07 2,859.67 2,867.71 2,859.67 2,865.47 17,015.8K
10:08 2,865.69 2,867.67 2,864.46 2,864.63 17,856.2K
10:09 2,864.38 2,866.83 2,862.40 2,862.79 17,298.6K
10:10 2,863.51 2,876.84 2,863.51 2,876.84 21,357.2K
10:11 2,877.45 2,886.53 2,877.00 2,886.50 23,144.8K
10:12 2,885.48 2,887.41 2,884.59 2,887.41 25,150.0K
10:13 2,887.71 2,891.28 2,887.71 2,891.28 21,343.5K
10:14 2,891.66 2,891.66 2,884.72 2,888.10 27,524.9K
10:15 2,888.07 2,895.67 2,887.76 2,895.63 20,351.4K
10:16 2,895.02 2,895.72 2,892.12 2,892.72 21,841.8K
10:17 2,893.20 2,902.25 2,893.20 2,902.25 19,223.3K
10:18 2,902.71 2,907.87 2,902.71 2,904.77 26,345.3K
10:19 2,904.77 2,904.77 2,894.76 2,895.25 34,062.6K
10:20 2,895.36 2,896.63 2,895.18 2,896.63 19,059.0K
10:21 2,895.99 2,895.99 2,892.47 2,892.82 16,563.4K
10:22 2,892.32 2,893.36 2,890.05 2,890.05 18,198.8K
10:23 2,889.82 2,894.90 2,889.54 2,894.90 18,099.7K
10:24 2,896.76 2,911.34 2,896.76 2,911.34 33,950.1K
10:25 2,911.07 2,911.45 2,908.56 2,908.56 19,786.6K
10:26 2,908.59 2,909.96 2,908.30 2,909.24 14,017.4K
10:27 2,908.92 2,908.92 2,897.83 2,897.83 22,645.0K
10:28 2,897.37 2,899.28 2,896.73 2,897.20 11,109.5K
10:29 2,897.30 2,898.03 2,891.83 2,891.83 12,803.9K
10:30 2,891.70 2,891.70 2,886.89 2,888.65 15,285.4K
10:31 2,888.26 2,888.50 2,884.44 2,885.99 13,147.2K
10:32 2,885.70 2,888.23 2,885.26 2,888.09 10,777.2K
10:33 2,888.16 2,893.07 2,888.16 2,891.16 13,133.7K
10:34 2,891.23 2,893.07 2,891.23 2,893.07 7,872.1K
10:35 2,892.88 2,892.88 2,886.89 2,888.86 9,944.4K
10:36 2,888.91 2,888.91 2,887.01 2,887.59 8,116.3K
10:37 2,887.77 2,887.77 2,878.53 2,878.53 14,213.0K
10:38 2,878.41 2,880.25 2,878.41 2,878.48 9,247.3K
10:39 2,878.29 2,878.40 2,872.58 2,872.58 10,827.6K
10:40 2,872.91 2,874.36 2,872.91 2,874.36 10,929.6K
10:41 2,874.91 2,877.33 2,874.91 2,876.16 11,443.2K
10:42 2,876.24 2,876.27 2,874.12 2,875.88 7,780.3K
10:43 2,875.32 2,875.47 2,872.94 2,872.94 6,041.2K
10:44 2,872.95 2,874.27 2,872.95 2,873.88 6,824.3K
10:45 2,874.27 2,879.63 2,874.27 2,879.58 7,960.3K
10:46 2,879.74 2,879.81 2,877.93 2,879.78 6,990.0K
10:47 2,880.09 2,883.30 2,880.09 2,880.67 10,273.1K
10:48 2,880.22 2,880.22 2,876.62 2,879.05 8,016.8K
10:49 2,878.80 2,879.84 2,878.42 2,879.84 6,364.5K
10:50 2,880.08 2,883.34 2,879.99 2,881.40 11,208.7K
10:51 2,881.44 2,884.05 2,880.98 2,884.05 7,190.5K
10:52 2,884.17 2,884.19 2,882.37 2,883.31 7,251.4K
10:53 2,883.47 2,885.51 2,882.44 2,885.51 8,328.3K
10:54 2,885.36 2,885.36 2,883.46 2,883.70 7,168.7K
10:55 2,883.37 2,883.37 2,880.73 2,881.61 8,027.5K
10:56 2,881.71 2,883.69 2,881.34 2,883.69 9,067.6K
10:57 2,882.41 2,882.41 2,880.47 2,882.06 10,850.3K
10:58 2,882.34 2,887.45 2,882.01 2,887.45 12,436.4K
10:59 2,887.51 2,888.52 2,887.08 2,888.52 8,931.7K
11:00 2,888.56 2,891.47 2,888.28 2,891.47 13,613.2K
11:01 2,890.78 2,891.35 2,886.61 2,886.61 11,608.9K
11:02 2,885.91 2,886.71 2,885.04 2,886.33 9,271.2K
11:03 2,886.15 2,886.15 2,877.80 2,877.80 14,123.5K
11:04 2,877.95 2,877.95 2,873.50 2,873.58 10,928.1K
11:05 2,873.65 2,873.65 2,871.37 2,872.53 8,601.7K
11:06 2,872.76 2,872.80 2,870.96 2,871.14 8,123.3K
11:07 2,870.79 2,870.79 2,866.24 2,866.24 12,031.0K
11:08 2,866.04 2,866.04 2,864.17 2,864.17 8,542.8K
11:09 2,863.88 2,863.95 2,863.01 2,863.16 9,856.2K
11:10 2,863.18 2,867.63 2,863.15 2,867.19 11,225.0K
11:11 2,866.82 2,866.82 2,865.14 2,866.20 7,706.5K
11:12 2,866.38 2,866.47 2,864.59 2,865.07 7,658.1K
11:13 2,864.98 2,867.10 2,864.98 2,866.03 6,212.0K
11:14 2,866.00 2,866.70 2,864.69 2,866.47 6,387.1K
11:15 2,866.36 2,866.79 2,865.88 2,866.79 5,150.8K
11:16 2,866.75 2,867.64 2,866.69 2,867.64 6,437.8K
11:17 2,867.93 2,870.87 2,867.47 2,870.61 8,295.9K
11:18 2,870.44 2,870.44 2,868.16 2,869.83 5,020.3K
11:19 2,869.82 2,869.82 2,867.58 2,867.58 5,050.1K
11:20 2,867.54 2,869.44 2,867.54 2,868.11 6,685.3K
11:21 2,867.89 2,871.34 2,867.60 2,871.34 9,773.6K
11:22 2,871.80 2,874.41 2,871.80 2,873.96 7,915.8K
11:23 2,874.36 2,876.76 2,873.58 2,876.76 6,772.3K
11:24 2,876.69 2,877.22 2,875.73 2,877.22 5,396.8K
11:25 2,877.81 2,883.89 2,877.59 2,883.89 11,149.1K
11:26 2,884.20 2,886.83 2,884.02 2,885.11 10,251.0K
11:27 2,884.92 2,890.70 2,884.92 2,890.70 13,156.4K
11:28 2,891.41 2,894.62 2,890.81 2,891.85 13,835.1K
11:29 2,892.01 2,892.01 2,887.85 2,887.91 9,378.1K
11:30 2,887.87 2,887.87 2,887.76 2,887.76 500.8K
11:31 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:32 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:33 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:34 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:35 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:36 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:37 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:38 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:39 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:40 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:41 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:42 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:43 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:44 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:45 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:46 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:47 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:48 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:49 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:50 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:51 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:52 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:53 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:54 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:55 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:56 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:57 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:58 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:59 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:00 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:01 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:02 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:03 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:04 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:05 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:06 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:07 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:08 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:09 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:10 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:11 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:12 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:13 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:14 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:15 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:16 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:17 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:18 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:19 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:20 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:21 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:22 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:23 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:24 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:25 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:26 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:27 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:28 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:29 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:30 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:31 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:32 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:33 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:34 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:35 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:36 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:37 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:38 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:39 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:40 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:41 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:42 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:43 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:44 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:45 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:46 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:47 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:48 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:49 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:50 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:51 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:52 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:53 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:54 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:55 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:56 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:57 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:58 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
12:59 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
13:00 2,887.76 2,887.99 2,874.09 2,874.09 32,214.0K
13:01 2,873.36 2,873.36 2,869.03 2,869.03 13,856.1K
13:02 2,868.35 2,868.35 2,865.98 2,867.70 9,813.5K
13:03 2,867.90 2,869.43 2,867.81 2,868.87 8,061.1K
13:04 2,868.78 2,876.09 2,868.58 2,876.09 10,163.2K
13:05 2,876.53 2,879.97 2,876.53 2,879.18 12,476.9K
13:06 2,879.17 2,881.56 2,878.40 2,880.95 7,954.4K
13:07 2,881.04 2,882.35 2,879.17 2,879.32 8,770.1K
13:08 2,879.52 2,881.39 2,878.91 2,878.91 7,602.0K
13:09 2,878.97 2,881.20 2,877.55 2,881.20 7,694.0K
13:10 2,880.96 2,880.96 2,879.29 2,879.52 7,314.8K
13:11 2,879.44 2,882.47 2,878.35 2,882.47 9,614.1K
13:12 2,882.49 2,883.34 2,881.17 2,881.17 8,665.9K
13:13 2,881.09 2,882.76 2,881.09 2,881.61 8,709.9K
13:14 2,881.70 2,882.79 2,881.33 2,882.74 8,362.8K
13:15 2,883.05 2,887.12 2,883.05 2,886.86 13,074.1K
13:16 2,886.63 2,886.66 2,885.51 2,886.66 10,917.9K
13:17 2,886.78 2,890.16 2,886.56 2,888.93 12,485.8K
13:18 2,888.65 2,888.65 2,885.21 2,886.77 11,321.0K
13:19 2,887.03 2,891.39 2,887.03 2,891.39 11,320.9K
13:20 2,891.57 2,893.78 2,891.46 2,892.57 12,035.6K
13:21 2,892.75 2,896.23 2,892.49 2,895.61 10,328.6K
13:22 2,895.68 2,895.68 2,892.39 2,893.07 11,128.3K
13:23 2,893.72 2,893.97 2,892.76 2,892.96 9,965.0K
13:24 2,892.71 2,892.71 2,889.00 2,889.08 10,381.9K
13:25 2,889.01 2,889.99 2,888.57 2,888.64 7,659.0K
13:26 2,888.76 2,888.76 2,887.79 2,887.82 7,104.4K
13:27 2,887.85 2,888.84 2,887.85 2,888.30 6,639.2K
13:28 2,888.27 2,890.35 2,888.16 2,890.33 8,309.9K
13:29 2,890.14 2,893.66 2,890.14 2,893.63 9,760.4K
13:30 2,893.40 2,893.63 2,891.91 2,893.63 12,319.9K
13:31 2,893.66 2,894.56 2,893.63 2,894.56 8,479.3K
13:32 2,894.45 2,900.24 2,894.45 2,900.24 17,000.1K
13:33 2,900.41 2,902.53 2,900.34 2,902.53 15,864.7K
13:34 2,902.61 2,906.13 2,902.61 2,906.13 16,741.6K
13:35 2,906.51 2,908.32 2,906.31 2,908.32 16,179.9K
13:36 2,908.54 2,912.18 2,908.39 2,911.16 17,891.1K
13:37 2,911.08 2,911.08 2,908.58 2,908.89 13,702.8K
13:38 2,909.21 2,914.55 2,909.21 2,914.54 17,910.8K
13:39 2,914.97 2,915.20 2,913.90 2,915.20 13,771.6K
13:40 2,915.51 2,915.51 2,914.63 2,914.94 12,747.8K
13:41 2,914.53 2,916.48 2,914.44 2,916.25 13,944.0K
13:42 2,916.52 2,918.10 2,916.52 2,918.10 12,331.3K
13:43 2,918.52 2,925.43 2,918.52 2,925.43 22,780.5K
13:44 2,925.42 2,926.38 2,919.80 2,919.80 29,261.4K
13:45 2,920.01 2,922.11 2,919.58 2,922.10 15,585.4K
13:46 2,922.02 2,923.72 2,921.86 2,923.59 12,709.1K
13:47 2,923.77 2,924.15 2,922.23 2,922.34 14,175.5K
13:48 2,922.03 2,927.02 2,921.85 2,927.02 14,867.5K
13:49 2,927.10 2,929.75 2,927.01 2,929.73 13,260.7K
13:50 2,929.97 2,930.29 2,928.89 2,930.29 13,405.1K
13:51 2,930.30 2,930.63 2,928.07 2,928.07 15,069.8K
13:52 2,928.29 2,929.70 2,927.94 2,929.24 11,654.3K
13:53 2,929.26 2,929.26 2,923.21 2,923.21 22,196.9K
13:54 2,923.32 2,923.32 2,921.25 2,921.25 12,800.3K
13:55 2,921.08 2,921.27 2,920.51 2,920.71 11,024.5K
13:56 2,921.09 2,928.27 2,920.82 2,928.27 15,505.5K
13:57 2,928.41 2,928.45 2,925.51 2,925.77 8,913.6K
13:58 2,925.88 2,926.05 2,924.43 2,924.63 8,103.8K
13:59 2,924.64 2,924.64 2,920.79 2,921.06 10,828.9K
14:00 2,921.08 2,921.56 2,920.55 2,920.83 8,732.5K
14:01 2,920.93 2,920.93 2,918.21 2,918.21 9,996.4K
14:02 2,918.11 2,918.99 2,917.38 2,918.94 9,956.1K
14:03 2,919.13 2,919.13 2,916.66 2,916.68 8,221.9K
14:04 2,916.81 2,917.42 2,916.32 2,917.23 8,051.6K
14:05 2,917.32 2,917.32 2,915.02 2,915.02 9,564.8K
14:06 2,915.16 2,915.37 2,913.90 2,915.31 8,876.5K
14:07 2,915.27 2,920.90 2,915.26 2,920.90 12,651.4K
14:08 2,920.92 2,923.20 2,920.92 2,923.15 9,827.5K
14:09 2,923.34 2,923.98 2,923.03 2,923.80 8,671.5K
14:10 2,924.13 2,924.22 2,923.29 2,923.59 6,807.0K
14:11 2,923.53 2,925.32 2,923.42 2,925.32 7,986.4K
14:12 2,925.33 2,927.71 2,925.33 2,927.71 9,936.7K
14:13 2,927.91 2,930.13 2,927.70 2,930.13 13,202.2K
14:14 2,929.83 2,930.70 2,929.83 2,930.47 9,604.6K
14:15 2,930.72 2,932.73 2,930.72 2,932.73 10,932.8K
14:16 2,932.83 2,935.26 2,932.82 2,934.92 17,457.8K
14:17 2,934.45 2,934.45 2,933.00 2,933.88 11,618.7K
14:18 2,933.97 2,935.46 2,933.96 2,935.46 8,981.5K
14:19 2,935.33 2,936.75 2,935.33 2,936.75 9,305.2K
14:20 2,936.89 2,937.02 2,934.61 2,934.61 12,805.0K
14:21 2,934.64 2,935.89 2,934.56 2,935.89 8,669.1K
14:22 2,935.93 2,935.93 2,933.62 2,933.85 11,617.8K
14:23 2,933.59 2,933.71 2,930.98 2,930.98 11,348.5K
14:24 2,931.00 2,931.52 2,930.41 2,930.77 8,825.9K
14:25 2,930.75 2,930.75 2,929.61 2,929.79 9,616.6K
14:26 2,929.56 2,932.53 2,929.28 2,932.53 9,757.3K
14:27 2,932.66 2,933.51 2,932.21 2,933.51 9,785.6K
14:28 2,933.51 2,933.65 2,931.26 2,931.46 10,393.1K
14:29 2,931.55 2,931.97 2,931.42 2,931.97 7,805.0K
14:30 2,932.14 2,936.37 2,932.14 2,936.31 13,618.9K
14:31 2,936.79 2,938.50 2,936.23 2,938.50 14,696.5K
14:32 2,938.79 2,942.06 2,938.79 2,942.03 14,954.0K
14:33 2,942.05 2,942.05 2,939.46 2,940.76 12,670.7K
14:34 2,940.69 2,941.73 2,940.69 2,941.27 9,796.1K
14:35 2,940.88 2,940.88 2,939.24 2,940.39 13,104.4K
14:36 2,940.58 2,941.02 2,940.26 2,940.78 10,385.8K
14:37 2,940.67 2,940.67 2,938.78 2,940.22 13,326.4K
14:38 2,940.13 2,940.62 2,938.14 2,938.14 11,822.6K
14:39 2,937.43 2,937.43 2,933.42 2,933.52 17,637.1K
14:40 2,933.16 2,933.16 2,931.43 2,931.86 13,851.5K
14:41 2,931.51 2,931.51 2,928.96 2,929.29 13,404.0K
14:42 2,929.48 2,929.48 2,925.14 2,925.44 15,215.5K
14:43 2,925.54 2,925.78 2,924.96 2,924.96 12,739.1K
14:44 2,925.66 2,928.13 2,925.66 2,927.39 13,636.1K
14:45 2,927.64 2,927.64 2,925.53 2,926.31 14,896.6K
14:46 2,926.17 2,926.17 2,923.73 2,924.22 15,061.6K
14:47 2,924.24 2,924.24 2,922.99 2,923.24 11,989.7K
14:48 2,923.50 2,923.77 2,922.19 2,922.45 12,881.2K
14:49 2,922.19 2,924.23 2,922.19 2,924.23 15,585.5K
14:50 2,924.10 2,925.00 2,923.68 2,924.95 15,144.8K
14:51 2,924.85 2,924.85 2,923.81 2,923.81 13,423.0K
14:52 2,923.85 2,924.58 2,923.73 2,924.02 16,187.7K
14:53 2,924.03 2,924.88 2,923.93 2,924.88 15,396.2K
14:54 2,924.71 2,925.27 2,924.61 2,925.25 15,460.5K
14:55 2,925.20 2,925.20 2,923.22 2,923.47 20,226.4K
14:56 2,923.48 2,923.79 2,923.10 2,923.60 20,965.4K
14:57 2,923.40 2,923.40 2,923.27 2,923.27 1,444.7K
14:58 2,923.27 2,923.27 2,923.27 2,923.27 0.0K
14:59 2,923.27 2,923.34 2,923.26 2,923.34 33,835.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음