SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,991.12 2,991.12 2,991.12 2,991.12 49,039.2K
09:29 2,991.12 2,991.12 2,991.12 2,991.12 0.0K
09:30 2,991.12 3,003.91 2,991.12 3,003.44 142,373.3K
09:31 3,003.24 3,003.24 2,988.27 2,990.79 146,753.8K
09:32 2,991.00 2,999.59 2,990.85 2,999.59 80,332.2K
09:33 3,000.01 3,003.34 2,999.65 2,999.65 65,225.2K
09:34 2,998.98 2,998.98 2,988.93 2,989.92 66,645.5K
09:35 2,989.70 2,990.14 2,985.44 2,990.14 53,510.3K
09:36 2,991.14 3,002.66 2,991.14 3,002.65 52,173.6K
09:37 3,002.01 3,003.27 3,001.32 3,003.27 47,597.0K
09:38 3,003.75 3,017.08 3,003.75 3,017.08 52,946.1K
09:39 3,016.99 3,017.34 3,013.91 3,013.91 50,855.9K
09:40 3,013.65 3,013.65 3,006.97 3,008.19 41,297.8K
09:41 3,008.40 3,009.73 3,006.64 3,009.73 32,030.4K
09:42 3,010.58 3,015.66 3,010.58 3,011.83 37,921.0K
09:43 3,012.31 3,012.80 3,007.29 3,012.80 35,849.5K
09:44 3,012.83 3,016.55 3,012.69 3,016.27 28,536.9K
09:45 3,016.39 3,016.39 3,013.38 3,015.07 31,275.2K
09:46 3,015.45 3,016.51 3,014.30 3,016.51 28,786.1K
09:47 3,016.92 3,020.21 3,015.99 3,015.99 36,287.3K
09:48 3,015.96 3,019.04 3,015.85 3,019.04 24,925.6K
09:49 3,019.37 3,026.37 3,019.31 3,026.37 27,706.4K
09:50 3,026.83 3,031.91 3,026.83 3,031.91 34,889.5K
09:51 3,032.18 3,032.87 3,029.39 3,032.87 32,383.7K
09:52 3,032.83 3,034.16 3,032.70 3,033.09 25,018.9K
09:53 3,033.24 3,035.40 3,033.24 3,035.40 21,027.7K
09:54 3,035.52 3,040.43 3,035.52 3,036.90 33,637.9K
09:55 3,036.31 3,039.23 3,035.55 3,038.94 26,476.0K
09:56 3,038.69 3,038.84 3,037.20 3,038.66 26,114.4K
09:57 3,038.40 3,039.71 3,036.94 3,037.46 32,846.1K
09:58 3,037.38 3,037.38 3,031.18 3,031.68 32,950.5K
09:59 3,033.54 3,035.37 3,032.99 3,035.37 24,365.3K
10:00 3,036.92 3,039.88 3,036.07 3,036.07 26,947.2K
10:01 3,035.96 3,035.96 3,031.79 3,031.79 20,065.8K
10:02 3,032.01 3,034.43 3,031.96 3,034.43 22,614.7K
10:03 3,034.82 3,041.88 3,034.63 3,040.71 21,854.8K
10:04 3,040.74 3,040.74 3,036.86 3,036.86 17,487.1K
10:05 3,036.96 3,036.96 3,033.97 3,034.13 24,634.5K
10:06 3,034.15 3,034.15 3,029.74 3,029.74 22,383.7K
10:07 3,029.51 3,029.51 3,025.52 3,025.57 21,599.6K
10:08 3,025.19 3,028.48 3,024.90 3,028.47 22,397.9K
10:09 3,028.53 3,030.47 3,028.31 3,029.99 15,451.6K
10:10 3,030.00 3,033.72 3,029.92 3,033.72 25,232.6K
10:11 3,033.40 3,037.56 3,033.40 3,037.41 17,486.3K
10:12 3,037.28 3,037.28 3,032.82 3,034.52 18,241.8K
10:13 3,034.69 3,034.69 3,033.66 3,033.69 10,195.6K
10:14 3,033.46 3,034.51 3,033.46 3,034.31 11,629.2K
10:15 3,034.34 3,034.34 3,032.08 3,033.80 14,170.8K
10:16 3,034.30 3,034.63 3,032.46 3,032.70 14,024.8K
10:17 3,032.64 3,033.98 3,032.46 3,033.98 13,077.2K
10:18 3,033.95 3,035.43 3,033.95 3,035.36 14,576.8K
10:19 3,035.11 3,035.46 3,034.36 3,035.46 12,014.1K
10:20 3,035.72 3,038.59 3,035.72 3,038.51 16,105.0K
10:21 3,038.78 3,039.15 3,037.30 3,039.15 14,414.4K
10:22 3,039.36 3,040.94 3,039.36 3,040.58 11,976.4K
10:23 3,040.70 3,040.70 3,039.54 3,039.99 10,392.0K
10:24 3,039.87 3,040.44 3,038.93 3,040.04 10,503.5K
10:25 3,040.04 3,040.40 3,038.82 3,039.71 13,794.8K
10:26 3,039.80 3,039.95 3,036.13 3,036.13 19,068.5K
10:27 3,035.33 3,035.33 3,031.79 3,033.99 21,294.2K
10:28 3,033.86 3,037.15 3,033.86 3,037.06 13,946.5K
10:29 3,037.16 3,037.16 3,036.25 3,036.76 10,242.3K
10:30 3,036.48 3,036.48 3,035.77 3,035.77 11,507.1K
10:31 3,035.94 3,035.94 3,034.32 3,034.33 10,287.0K
10:32 3,034.20 3,034.23 3,031.02 3,031.11 12,969.5K
10:33 3,030.72 3,030.72 3,027.40 3,027.40 17,467.1K
10:34 3,027.12 3,027.12 3,025.53 3,025.80 14,022.4K
10:35 3,025.52 3,025.64 3,023.26 3,023.42 18,301.6K
10:36 3,023.10 3,023.10 3,021.79 3,021.96 15,038.7K
10:37 3,022.13 3,024.86 3,022.12 3,024.86 13,528.1K
10:38 3,025.37 3,028.49 3,025.37 3,026.07 18,532.7K
10:39 3,026.18 3,027.11 3,026.18 3,026.63 6,743.0K
10:40 3,026.80 3,026.80 3,023.94 3,023.94 8,024.8K
10:41 3,023.87 3,024.28 3,022.90 3,023.78 9,821.9K
10:42 3,024.05 3,024.05 3,022.80 3,022.80 8,880.1K
10:43 3,022.73 3,022.82 3,019.56 3,019.75 13,060.3K
10:44 3,019.47 3,019.48 3,018.07 3,018.24 11,339.3K
10:45 3,018.35 3,018.35 3,015.29 3,015.55 17,301.8K
10:46 3,015.51 3,015.76 3,013.61 3,013.61 15,214.4K
10:47 3,013.57 3,015.82 3,011.63 3,015.82 19,754.4K
10:48 3,015.60 3,016.79 3,015.60 3,016.27 8,681.3K
10:49 3,016.08 3,016.23 3,014.68 3,014.72 8,333.7K
10:50 3,014.69 3,015.91 3,014.69 3,015.16 12,123.5K
10:51 3,015.05 3,015.05 3,009.30 3,009.39 16,269.7K
10:52 3,009.24 3,011.56 3,009.07 3,011.09 11,832.1K
10:53 3,011.63 3,012.29 3,011.52 3,012.28 8,556.5K
10:54 3,012.30 3,013.08 3,011.63 3,013.08 8,278.4K
10:55 3,013.09 3,013.09 3,011.50 3,011.50 7,999.7K
10:56 3,011.48 3,013.99 3,011.48 3,013.99 9,459.8K
10:57 3,014.20 3,014.57 3,012.62 3,013.16 6,662.8K
10:58 3,013.24 3,013.85 3,013.16 3,013.54 5,686.7K
10:59 3,013.24 3,013.51 3,009.55 3,009.55 9,925.0K
11:00 3,009.14 3,009.14 3,006.22 3,006.47 13,504.7K
11:01 3,006.82 3,007.26 3,005.52 3,005.62 9,408.7K
11:02 3,005.67 3,005.76 3,004.76 3,005.72 13,125.5K
11:03 3,005.84 3,011.41 3,005.84 3,010.29 14,489.8K
11:04 3,010.42 3,011.45 3,009.36 3,011.45 8,835.0K
11:05 3,011.51 3,012.23 3,011.35 3,012.21 6,730.7K
11:06 3,012.10 3,012.24 3,009.26 3,010.45 8,519.0K
11:07 3,010.42 3,012.43 3,010.42 3,012.43 6,651.9K
11:08 3,012.57 3,013.41 3,012.57 3,013.30 5,104.4K
11:09 3,013.57 3,015.40 3,013.28 3,015.28 6,448.6K
11:10 3,015.53 3,015.57 3,010.97 3,011.61 10,666.6K
11:11 3,012.24 3,012.93 3,011.24 3,011.50 6,172.3K
11:12 3,011.69 3,012.07 3,011.22 3,011.49 4,862.5K
11:13 3,011.17 3,011.24 3,009.19 3,009.74 7,745.0K
11:14 3,009.65 3,009.65 3,007.51 3,008.33 8,076.8K
11:15 3,008.32 3,008.46 3,006.92 3,006.92 7,352.8K
11:16 3,007.16 3,008.05 3,007.13 3,008.05 6,384.4K
11:17 3,008.03 3,008.13 3,005.68 3,008.13 10,739.5K
11:18 3,008.21 3,015.19 3,008.21 3,014.97 12,359.8K
11:19 3,014.99 3,014.99 3,011.20 3,012.45 8,576.0K
11:20 3,012.45 3,012.45 3,009.04 3,009.45 8,535.7K
11:21 3,009.68 3,010.53 3,009.60 3,010.47 4,431.1K
11:22 3,010.33 3,010.33 3,008.00 3,008.28 9,012.6K
11:23 3,008.30 3,009.23 3,008.30 3,008.59 8,647.0K
11:24 3,008.50 3,008.77 3,005.93 3,005.93 8,292.5K
11:25 3,005.78 3,005.78 3,001.83 3,001.83 15,669.3K
11:26 3,001.81 3,003.15 3,001.81 3,002.90 9,049.3K
11:27 3,002.88 3,002.88 3,001.45 3,001.56 9,308.8K
11:28 3,001.39 3,001.94 3,001.14 3,001.76 6,754.9K
11:29 3,001.93 3,003.99 3,001.93 3,003.99 7,100.7K
11:30 3,004.26 3,004.34 3,004.26 3,004.34 528.4K
11:31 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:32 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:33 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:34 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:35 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:36 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:37 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:38 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:39 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:40 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:41 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:42 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:43 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:44 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:45 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:46 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:47 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:48 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:49 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:50 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:51 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:52 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:53 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:54 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:55 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:56 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:57 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:58 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
11:59 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:00 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:01 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:02 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:03 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:04 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:05 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:06 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:07 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:08 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:09 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:10 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:11 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:12 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:13 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:14 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:15 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:16 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:17 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:18 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:19 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:20 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:21 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:22 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:23 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:24 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:25 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:26 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:27 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:28 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:29 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:30 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:31 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:32 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:33 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:34 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:35 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:36 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:37 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:38 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:39 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:40 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:41 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:42 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:43 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:44 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:45 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:46 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:47 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:48 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:49 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:50 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:51 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:52 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:53 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:54 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:55 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:56 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:57 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:58 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
12:59 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
13:00 3,004.34 3,004.53 2,997.58 2,997.64 28,582.4K
13:01 2,997.87 2,999.14 2,997.06 2,998.25 11,617.1K
13:02 2,998.01 2,998.01 2,995.17 2,996.57 14,424.7K
13:03 2,996.55 2,996.55 2,994.65 2,994.76 11,071.4K
13:04 2,994.65 2,999.41 2,994.65 2,999.35 11,831.4K
13:05 2,999.44 2,999.59 2,998.12 2,998.42 9,119.2K
13:06 2,998.50 3,002.59 2,998.50 3,002.50 10,262.5K
13:07 3,002.57 3,004.14 3,001.85 3,004.14 11,655.0K
13:08 3,003.96 3,003.96 3,000.89 3,001.60 9,991.8K
13:09 3,001.94 3,002.16 3,000.57 3,000.57 8,171.9K
13:10 3,000.68 3,003.23 3,000.68 3,003.23 16,526.3K
13:11 3,003.25 3,003.46 3,001.58 3,002.41 10,837.9K
13:12 3,002.55 3,002.95 3,002.07 3,002.92 9,035.2K
13:13 3,002.67 3,005.80 3,002.67 3,005.80 16,771.3K
13:14 3,006.03 3,006.03 3,003.27 3,004.30 11,265.7K
13:15 3,005.05 3,005.23 3,004.45 3,005.09 9,863.7K
13:16 3,005.07 3,005.16 3,003.70 3,003.70 8,899.2K
13:17 3,003.82 3,005.89 3,003.82 3,005.55 11,498.9K
13:18 3,005.75 3,005.75 3,004.18 3,004.87 8,961.7K
13:19 3,004.98 3,005.52 3,004.77 3,005.51 5,878.8K
13:20 3,006.01 3,007.26 3,005.86 3,007.26 7,910.2K
13:21 3,007.03 3,007.34 3,005.77 3,005.96 9,476.5K
13:22 3,006.03 3,007.84 3,006.03 3,007.75 7,908.4K
13:23 3,007.22 3,008.81 3,006.77 3,008.81 7,392.7K
13:24 3,009.07 3,011.43 3,009.07 3,010.76 7,900.5K
13:25 3,010.70 3,010.79 3,009.47 3,009.76 9,119.6K
13:26 3,009.81 3,011.90 3,009.81 3,010.87 8,374.8K
13:27 3,011.00 3,012.44 3,010.75 3,012.39 7,066.9K
13:28 3,012.61 3,012.92 3,010.73 3,011.75 7,710.3K
13:29 3,011.82 3,012.28 3,011.42 3,012.05 6,128.8K
13:30 3,012.01 3,012.05 3,010.70 3,011.48 8,580.9K
13:31 3,011.73 3,012.26 3,010.82 3,010.82 6,911.9K
13:32 3,010.68 3,010.68 3,008.01 3,008.01 9,214.2K
13:33 3,007.62 3,007.62 3,006.28 3,006.84 9,972.9K
13:34 3,006.87 3,006.87 3,004.97 3,005.03 8,116.9K
13:35 3,005.05 3,007.25 3,004.98 3,007.25 15,106.7K
13:36 3,007.37 3,007.37 3,005.92 3,006.03 6,590.5K
13:37 3,006.17 3,006.98 3,005.37 3,005.37 7,875.2K
13:38 3,005.45 3,007.78 3,005.25 3,007.78 7,706.2K
13:39 3,008.25 3,009.80 3,008.12 3,009.80 7,094.5K
13:40 3,009.91 3,010.95 3,009.91 3,010.88 8,844.6K
13:41 3,011.08 3,013.88 3,011.08 3,013.88 10,390.4K
13:42 3,014.34 3,017.17 3,014.26 3,017.17 9,224.7K
13:43 3,017.11 3,018.17 3,017.11 3,017.68 8,181.9K
13:44 3,017.75 3,017.75 3,016.50 3,017.20 7,926.7K
13:45 3,017.03 3,017.03 3,014.36 3,014.36 7,593.0K
13:46 3,014.27 3,014.43 3,011.87 3,014.25 9,808.6K
13:47 3,014.29 3,014.35 3,012.65 3,012.65 9,241.2K
13:48 3,012.76 3,013.65 3,012.59 3,013.54 6,318.6K
13:49 3,013.66 3,014.74 3,013.60 3,014.74 5,696.3K
13:50 3,014.57 3,014.60 3,013.12 3,013.18 7,918.6K
13:51 3,013.32 3,014.09 3,013.32 3,013.92 7,474.4K
13:52 3,013.92 3,014.69 3,013.92 3,014.46 5,796.2K
13:53 3,014.73 3,014.93 3,013.00 3,013.44 9,493.5K
13:54 3,013.34 3,013.97 3,013.34 3,013.41 4,786.1K
13:55 3,013.55 3,013.70 3,010.74 3,010.74 9,506.9K
13:56 3,010.88 3,011.89 3,010.88 3,011.46 5,408.7K
13:57 3,011.24 3,011.24 3,006.99 3,006.99 11,876.5K
13:58 3,007.02 3,008.47 3,007.02 3,007.94 7,752.9K
13:59 3,006.71 3,006.73 3,006.21 3,006.48 9,546.0K
14:00 3,006.03 3,006.03 3,004.92 3,005.73 9,853.2K
14:01 3,005.87 3,007.02 3,003.63 3,003.63 8,315.6K
14:02 3,003.70 3,005.77 3,003.70 3,005.77 6,445.1K
14:03 3,005.39 3,006.71 3,005.03 3,006.64 6,961.4K
14:04 3,006.79 3,007.91 3,006.79 3,007.85 5,862.0K
14:05 3,008.09 3,010.29 3,008.09 3,010.01 7,087.3K
14:06 3,010.22 3,013.34 3,010.22 3,013.34 8,876.8K
14:07 3,013.39 3,016.91 3,013.39 3,016.91 11,265.8K
14:08 3,017.95 3,021.47 3,017.95 3,020.54 17,261.5K
14:09 3,020.43 3,021.17 3,018.99 3,019.08 7,820.2K
14:10 3,019.19 3,019.60 3,018.69 3,018.78 7,657.4K
14:11 3,018.89 3,018.89 3,018.10 3,018.10 7,694.5K
14:12 3,018.08 3,019.96 3,018.08 3,018.11 7,697.6K
14:13 3,018.21 3,018.58 3,018.05 3,018.50 6,031.6K
14:14 3,018.36 3,019.40 3,018.36 3,019.03 6,189.1K
14:15 3,019.13 3,020.02 3,019.13 3,020.02 5,688.8K
14:16 3,019.77 3,019.79 3,017.97 3,018.44 6,446.1K
14:17 3,018.71 3,020.04 3,018.71 3,019.06 6,417.3K
14:18 3,019.00 3,019.64 3,018.88 3,019.08 7,313.9K
14:19 3,018.87 3,019.48 3,018.67 3,019.10 7,165.1K
14:20 3,019.24 3,019.71 3,018.90 3,019.71 6,716.4K
14:21 3,019.56 3,019.56 3,018.32 3,018.32 7,029.7K
14:22 3,018.30 3,018.49 3,015.16 3,015.16 9,507.9K
14:23 3,013.45 3,017.01 3,013.30 3,017.01 11,656.7K
14:24 3,017.29 3,018.15 3,017.29 3,017.63 6,025.1K
14:25 3,017.61 3,017.61 3,014.88 3,014.88 7,036.2K
14:26 3,014.83 3,014.83 3,012.87 3,012.88 8,478.8K
14:27 3,012.93 3,013.34 3,012.25 3,012.28 6,386.9K
14:28 3,012.25 3,012.25 3,011.17 3,011.20 7,848.1K
14:29 3,011.05 3,011.59 3,010.55 3,011.24 8,371.3K
14:30 3,011.15 3,014.21 3,011.15 3,014.21 10,813.6K
14:31 3,014.12 3,014.22 3,013.12 3,013.20 7,035.4K
14:32 3,013.22 3,014.08 3,013.22 3,014.08 6,284.8K
14:33 3,014.03 3,014.30 3,012.46 3,012.46 7,795.4K
14:34 3,012.32 3,012.58 3,010.73 3,010.99 10,260.1K
14:35 3,011.03 3,012.45 3,011.03 3,011.80 8,264.7K
14:36 3,011.36 3,011.54 3,009.71 3,010.01 11,419.2K
14:37 3,009.92 3,010.71 3,009.47 3,010.71 9,027.5K
14:38 3,010.76 3,011.04 3,009.43 3,009.43 7,926.6K
14:39 3,009.30 3,009.30 3,007.70 3,007.70 9,225.8K
14:40 3,007.56 3,007.56 3,006.56 3,006.56 10,806.1K
14:41 3,006.60 3,006.60 3,004.99 3,005.13 10,553.5K
14:42 3,005.42 3,005.87 3,005.00 3,005.52 11,445.8K
14:43 3,005.29 3,005.63 3,004.40 3,004.51 9,847.8K
14:44 3,004.42 3,004.42 3,003.14 3,003.14 11,569.7K
14:45 3,003.12 3,003.19 3,002.45 3,002.45 12,141.9K
14:46 3,002.56 3,003.68 3,001.17 3,001.17 16,102.1K
14:47 3,001.30 3,001.31 3,000.22 3,000.23 12,316.9K
14:48 3,000.20 3,000.52 2,999.76 3,000.22 14,813.8K
14:49 3,000.25 3,000.45 2,999.96 3,000.34 13,143.0K
14:50 3,000.64 3,002.65 3,000.64 3,002.60 16,617.2K
14:51 3,002.45 3,003.23 3,002.27 3,003.23 14,647.8K
14:52 3,003.21 3,003.21 3,002.56 3,002.59 13,147.0K
14:53 3,002.61 3,003.02 3,002.46 3,002.77 14,957.2K
14:54 3,002.59 3,003.02 3,002.32 3,002.32 16,849.3K
14:55 3,002.50 3,002.64 3,002.17 3,002.48 20,485.7K
14:56 3,002.30 3,003.12 3,001.95 3,002.57 21,128.5K
14:57 3,002.71 3,003.25 3,002.71 3,003.25 1,810.0K
14:58 3,003.25 3,003.25 3,003.25 3,003.25 0.0K
14:59 3,003.25 3,003.25 3,002.14 3,002.14 35,629.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음