SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,987.75 2,987.75 2,987.75 2,987.75 26,728.6K
09:29 2,987.75 2,987.75 2,987.75 2,987.75 0.0K
09:30 2,987.75 3,002.78 2,986.07 3,001.76 82,917.3K
09:31 3,002.37 3,010.29 3,002.37 3,009.25 59,335.6K
09:32 3,009.30 3,012.83 3,009.30 3,011.79 42,031.7K
09:33 3,011.60 3,013.31 3,009.14 3,013.31 37,233.0K
09:34 3,013.31 3,017.29 3,013.31 3,016.97 32,392.5K
09:35 3,017.22 3,017.22 3,013.34 3,015.90 38,400.0K
09:36 3,015.76 3,018.00 3,015.76 3,017.33 30,533.5K
09:37 3,017.25 3,019.26 3,016.37 3,016.94 36,858.3K
09:38 3,016.99 3,016.99 3,010.07 3,010.22 32,998.0K
09:39 3,010.07 3,014.85 3,010.07 3,012.03 33,920.3K
09:40 3,012.48 3,013.89 3,009.75 3,010.56 30,115.6K
09:41 3,010.13 3,010.52 3,005.03 3,005.03 30,417.5K
09:42 3,005.02 3,009.33 3,004.74 3,008.53 29,425.7K
09:43 3,009.00 3,010.32 3,005.78 3,005.90 24,664.3K
09:44 3,005.55 3,008.57 3,005.55 3,008.57 17,941.5K
09:45 3,008.94 3,013.48 3,008.94 3,011.05 28,056.7K
09:46 3,011.14 3,012.62 3,011.14 3,011.77 17,510.0K
09:47 3,011.59 3,016.64 3,011.59 3,016.47 17,102.4K
09:48 3,016.38 3,019.60 3,016.38 3,019.60 17,697.1K
09:49 3,018.63 3,020.05 3,016.09 3,020.05 22,705.1K
09:50 3,020.26 3,021.59 3,020.06 3,021.22 17,290.3K
09:51 3,021.18 3,024.23 3,020.55 3,024.09 16,602.5K
09:52 3,024.01 3,024.28 3,019.75 3,021.27 21,247.9K
09:53 3,021.14 3,024.39 3,020.97 3,024.31 16,871.2K
09:54 3,024.56 3,030.76 3,024.56 3,030.60 21,303.9K
09:55 3,030.44 3,030.44 3,026.57 3,027.80 20,391.6K
09:56 3,027.18 3,030.18 3,027.18 3,028.99 14,838.1K
09:57 3,028.97 3,031.97 3,028.97 3,030.27 13,249.8K
09:58 3,030.48 3,033.19 3,030.48 3,032.71 12,912.6K
09:59 3,032.99 3,033.14 3,030.95 3,030.95 14,845.7K
10:00 3,030.73 3,030.91 3,028.01 3,028.01 21,322.4K
10:01 3,028.05 3,029.75 3,026.95 3,029.71 19,565.0K
10:02 3,029.29 3,029.29 3,026.60 3,028.55 16,270.8K
10:03 3,028.90 3,031.78 3,027.11 3,027.41 15,660.4K
10:04 3,027.64 3,027.95 3,024.97 3,024.97 10,539.4K
10:05 3,025.02 3,025.02 3,022.24 3,022.35 16,649.2K
10:06 3,022.71 3,022.71 3,021.46 3,021.46 10,182.4K
10:07 3,021.33 3,021.52 3,020.17 3,020.17 13,228.2K
10:08 3,020.23 3,022.35 3,019.90 3,022.35 15,308.0K
10:09 3,022.45 3,022.49 3,021.13 3,021.13 12,012.7K
10:10 3,021.03 3,021.03 3,017.63 3,017.91 15,882.6K
10:11 3,017.90 3,019.94 3,017.69 3,018.95 19,821.4K
10:12 3,019.08 3,019.08 3,017.98 3,017.98 11,169.4K
10:13 3,018.01 3,019.01 3,017.95 3,018.32 9,051.8K
10:14 3,018.32 3,018.32 3,015.26 3,015.42 9,914.4K
10:15 3,015.43 3,015.43 3,010.06 3,010.06 16,335.5K
10:16 3,009.85 3,011.67 3,009.20 3,011.57 12,781.3K
10:17 3,011.72 3,012.11 3,010.72 3,010.98 8,785.0K
10:18 3,010.57 3,014.91 3,010.57 3,014.91 12,861.7K
10:19 3,015.08 3,016.40 3,014.45 3,016.40 11,562.0K
10:20 3,016.68 3,018.66 3,016.52 3,017.82 16,089.7K
10:21 3,018.14 3,019.99 3,018.14 3,019.99 8,805.6K
10:22 3,020.33 3,020.77 3,018.74 3,018.74 8,212.4K
10:23 3,018.81 3,019.77 3,018.61 3,019.77 8,655.3K
10:24 3,019.60 3,019.89 3,018.76 3,019.63 7,815.4K
10:25 3,019.67 3,022.86 3,019.56 3,022.86 9,122.5K
10:26 3,023.04 3,023.67 3,022.11 3,022.25 9,947.4K
10:27 3,022.47 3,022.47 3,020.45 3,020.49 9,569.2K
10:28 3,020.59 3,021.63 3,020.59 3,021.50 7,044.4K
10:29 3,021.71 3,023.24 3,021.17 3,021.17 10,902.7K
10:30 3,020.24 3,022.34 3,018.79 3,022.34 13,752.1K
10:31 3,022.50 3,024.87 3,022.50 3,024.87 13,061.5K
10:32 3,025.00 3,025.36 3,021.67 3,021.69 9,983.3K
10:33 3,021.40 3,023.61 3,021.18 3,023.61 7,989.8K
10:34 3,023.46 3,023.77 3,020.93 3,021.12 6,966.0K
10:35 3,021.89 3,025.02 3,021.89 3,025.02 6,837.4K
10:36 3,024.93 3,025.74 3,023.03 3,023.24 7,357.7K
10:37 3,023.16 3,023.88 3,021.64 3,021.79 7,051.1K
10:38 3,022.04 3,023.81 3,022.04 3,023.66 5,640.4K
10:39 3,024.03 3,025.03 3,023.63 3,025.03 6,278.1K
10:40 3,025.35 3,025.35 3,022.80 3,025.16 9,249.9K
10:41 3,025.12 3,028.01 3,025.06 3,027.75 8,170.6K
10:42 3,027.86 3,027.86 3,024.16 3,024.45 8,245.3K
10:43 3,024.99 3,025.19 3,023.07 3,023.07 8,584.5K
10:44 3,023.28 3,024.29 3,023.28 3,023.91 5,934.7K
10:45 3,024.09 3,024.63 3,022.83 3,023.45 6,024.8K
10:46 3,023.51 3,023.90 3,022.35 3,022.35 6,656.3K
10:47 3,022.50 3,024.60 3,022.26 3,024.53 8,684.4K
10:48 3,024.57 3,024.57 3,022.31 3,022.64 6,065.2K
10:49 3,022.96 3,024.90 3,022.96 3,023.74 10,665.7K
10:50 3,023.78 3,025.35 3,023.71 3,025.35 7,510.5K
10:51 3,025.46 3,025.83 3,022.71 3,022.76 9,905.6K
10:52 3,022.98 3,023.07 3,018.28 3,018.34 13,591.9K
10:53 3,018.39 3,018.39 3,017.27 3,017.37 9,273.9K
10:54 3,017.42 3,017.42 3,016.82 3,016.82 7,188.6K
10:55 3,016.75 3,016.95 3,016.27 3,016.27 7,853.7K
10:56 3,016.03 3,016.54 3,016.03 3,016.36 6,797.6K
10:57 3,016.34 3,016.85 3,016.08 3,016.55 7,517.4K
10:58 3,016.53 3,017.07 3,015.36 3,015.36 6,253.9K
10:59 3,015.37 3,015.69 3,015.15 3,015.30 5,833.3K
11:00 3,015.12 3,015.28 3,014.61 3,014.61 6,288.5K
11:01 3,014.53 3,014.53 3,014.11 3,014.42 5,971.6K
11:02 3,014.59 3,016.07 3,014.31 3,016.07 5,446.2K
11:03 3,016.30 3,019.69 3,016.30 3,018.47 9,651.8K
11:04 3,018.68 3,019.39 3,018.68 3,019.28 4,547.3K
11:05 3,019.18 3,022.67 3,019.18 3,022.67 6,570.1K
11:06 3,022.80 3,024.98 3,022.80 3,023.66 7,868.2K
11:07 3,023.36 3,023.50 3,022.92 3,023.23 7,339.0K
11:08 3,023.26 3,028.21 3,023.26 3,028.21 12,098.4K
11:09 3,028.24 3,029.84 3,027.98 3,028.41 12,387.6K
11:10 3,028.70 3,030.44 3,028.70 3,030.44 7,526.0K
11:11 3,030.35 3,031.55 3,030.23 3,031.12 9,778.2K
11:12 3,031.15 3,031.36 3,029.16 3,029.26 8,300.7K
11:13 3,028.64 3,029.63 3,028.21 3,028.23 5,384.9K
11:14 3,028.05 3,030.73 3,028.05 3,030.73 5,964.7K
11:15 3,031.21 3,034.85 3,031.21 3,034.72 10,102.1K
11:16 3,034.30 3,036.20 3,034.30 3,036.20 9,145.6K
11:17 3,036.25 3,036.44 3,033.19 3,033.19 9,119.8K
11:18 3,033.36 3,034.17 3,033.13 3,033.89 5,910.6K
11:19 3,033.61 3,033.61 3,030.36 3,030.86 9,551.5K
11:20 3,030.66 3,033.51 3,030.44 3,033.51 7,218.1K
11:21 3,033.07 3,033.47 3,032.72 3,032.89 7,630.5K
11:22 3,032.45 3,032.45 3,029.58 3,029.92 9,017.7K
11:23 3,030.34 3,032.34 3,030.34 3,030.77 8,205.1K
11:24 3,030.51 3,036.34 3,030.51 3,036.34 10,459.6K
11:25 3,036.65 3,038.47 3,036.65 3,037.51 9,385.4K
11:26 3,037.65 3,038.00 3,034.99 3,035.30 9,336.5K
11:27 3,035.73 3,037.93 3,035.73 3,037.68 5,931.6K
11:28 3,037.72 3,041.39 3,037.72 3,041.39 8,836.7K
11:29 3,041.37 3,041.83 3,039.23 3,040.85 8,214.0K
11:30 3,040.75 3,040.88 3,040.75 3,040.88 539.3K
11:31 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:32 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:33 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:34 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:35 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:36 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:37 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:38 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:39 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:40 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:41 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:42 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:43 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:44 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:45 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:46 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:47 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:48 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:49 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:50 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:51 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:52 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:53 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:54 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:55 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:56 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:57 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:58 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
11:59 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:00 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:01 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:02 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:03 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:04 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:05 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:06 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:07 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:08 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:09 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:10 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:11 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:12 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:13 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:14 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:15 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:16 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:17 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:18 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:19 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:20 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:21 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:22 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:23 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:24 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:25 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:26 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:27 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:28 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:29 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:30 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:31 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:32 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:33 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:34 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:35 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:36 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:37 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:38 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:39 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:40 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:41 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:42 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:43 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:44 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:45 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:46 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:47 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:48 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:49 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:50 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:51 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:52 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:53 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:54 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:55 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:56 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:57 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:58 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
12:59 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
13:00 3,040.88 3,054.08 3,040.88 3,054.08 40,510.3K
13:01 3,054.20 3,059.89 3,054.20 3,059.48 23,748.6K
13:02 3,059.57 3,059.57 3,056.77 3,058.06 15,218.8K
13:03 3,057.68 3,058.90 3,056.69 3,058.90 13,255.9K
13:04 3,058.94 3,066.01 3,058.94 3,065.78 20,252.0K
13:05 3,065.53 3,066.34 3,064.46 3,065.48 18,543.0K
13:06 3,066.14 3,071.95 3,066.14 3,070.57 23,847.8K
13:07 3,070.26 3,070.26 3,064.70 3,064.70 17,772.6K
13:08 3,065.18 3,065.66 3,062.21 3,062.21 12,642.8K
13:09 3,062.60 3,062.60 3,060.37 3,061.60 11,409.6K
13:10 3,061.05 3,061.27 3,058.24 3,058.24 11,769.5K
13:11 3,058.21 3,058.96 3,057.91 3,058.16 11,333.0K
13:12 3,058.29 3,058.29 3,056.32 3,056.52 9,187.5K
13:13 3,056.56 3,061.77 3,056.02 3,060.70 15,188.6K
13:14 3,060.26 3,060.26 3,057.72 3,058.00 9,411.0K
13:15 3,058.00 3,059.57 3,057.80 3,058.25 9,106.6K
13:16 3,057.96 3,058.36 3,056.48 3,056.48 9,336.1K
13:17 3,056.21 3,057.54 3,056.03 3,056.41 8,070.6K
13:18 3,056.43 3,056.75 3,055.73 3,055.73 7,127.4K
13:19 3,055.65 3,056.34 3,054.62 3,054.62 9,025.3K
13:20 3,054.24 3,054.30 3,052.52 3,054.15 11,155.5K
13:21 3,054.32 3,054.33 3,053.04 3,053.31 9,883.8K
13:22 3,053.28 3,053.28 3,051.95 3,052.44 9,660.0K
13:23 3,052.67 3,054.43 3,052.51 3,054.43 7,459.2K
13:24 3,054.56 3,056.53 3,054.16 3,056.39 10,567.2K
13:25 3,056.65 3,059.35 3,056.45 3,058.87 11,939.7K
13:26 3,058.49 3,059.06 3,057.85 3,057.93 8,152.4K
13:27 3,058.03 3,059.12 3,057.99 3,058.92 7,866.2K
13:28 3,058.87 3,061.68 3,058.87 3,061.68 9,322.7K
13:29 3,062.42 3,063.32 3,060.18 3,060.40 13,668.4K
13:30 3,060.08 3,060.08 3,055.19 3,058.05 18,665.1K
13:31 3,058.04 3,058.80 3,057.19 3,058.77 11,158.1K
13:32 3,059.25 3,062.61 3,059.25 3,061.47 11,286.6K
13:33 3,061.64 3,062.79 3,061.51 3,062.79 8,022.6K
13:34 3,062.43 3,062.43 3,061.09 3,061.52 7,727.0K
13:35 3,061.79 3,064.27 3,061.79 3,064.27 9,329.2K
13:36 3,064.34 3,068.39 3,064.34 3,068.22 14,065.7K
13:37 3,068.55 3,069.34 3,067.65 3,067.66 12,434.5K
13:38 3,067.60 3,067.60 3,066.59 3,066.59 9,447.9K
13:39 3,066.41 3,067.40 3,066.05 3,067.40 9,318.9K
13:40 3,067.28 3,067.28 3,064.94 3,065.68 12,869.7K
13:41 3,065.45 3,065.84 3,063.77 3,065.84 9,357.5K
13:42 3,065.83 3,070.49 3,065.72 3,070.42 13,596.9K
13:43 3,070.32 3,073.95 3,070.32 3,073.86 16,307.5K
13:44 3,074.00 3,074.22 3,073.09 3,074.22 12,297.4K
13:45 3,073.70 3,078.94 3,073.70 3,078.44 20,722.1K
13:46 3,078.85 3,078.85 3,076.62 3,076.62 15,531.8K
13:47 3,076.56 3,076.56 3,075.10 3,075.10 14,117.9K
13:48 3,074.55 3,074.55 3,070.65 3,070.92 12,791.7K
13:49 3,070.81 3,070.81 3,068.77 3,068.83 11,641.8K
13:50 3,068.94 3,070.55 3,068.35 3,068.35 10,258.0K
13:51 3,068.25 3,069.47 3,068.18 3,069.47 8,281.0K
13:52 3,069.35 3,070.67 3,069.25 3,070.04 10,624.4K
13:53 3,070.05 3,070.18 3,068.46 3,068.55 8,188.8K
13:54 3,068.41 3,068.41 3,066.87 3,066.88 8,631.9K
13:55 3,066.72 3,066.72 3,063.34 3,063.34 12,473.1K
13:56 3,063.16 3,063.29 3,062.38 3,062.58 9,095.4K
13:57 3,062.41 3,062.65 3,061.84 3,062.31 8,040.2K
13:58 3,062.28 3,062.92 3,062.02 3,062.41 6,915.0K
13:59 3,062.20 3,065.08 3,062.05 3,065.08 7,849.5K
14:00 3,065.06 3,067.00 3,065.06 3,066.05 10,472.0K
14:01 3,066.27 3,068.05 3,065.88 3,067.66 8,829.4K
14:02 3,068.07 3,068.07 3,066.34 3,066.34 6,830.5K
14:03 3,066.57 3,066.57 3,063.65 3,063.91 10,618.1K
14:04 3,064.01 3,069.32 3,064.01 3,069.07 13,395.4K
14:05 3,069.00 3,069.00 3,066.47 3,066.47 7,730.4K
14:06 3,066.42 3,066.42 3,065.11 3,065.77 6,780.5K
14:07 3,065.79 3,066.05 3,065.58 3,065.98 5,360.4K
14:08 3,066.03 3,066.78 3,066.03 3,066.37 5,408.0K
14:09 3,066.24 3,066.38 3,064.18 3,064.19 8,527.2K
14:10 3,064.78 3,068.20 3,064.78 3,068.20 8,970.1K
14:11 3,068.15 3,068.21 3,067.34 3,067.34 6,502.9K
14:12 3,067.27 3,067.27 3,065.72 3,065.72 6,849.6K
14:13 3,065.55 3,066.23 3,065.46 3,065.94 6,586.2K
14:14 3,066.01 3,066.01 3,061.04 3,061.16 14,034.8K
14:15 3,060.95 3,061.16 3,059.69 3,059.88 8,827.1K
14:16 3,060.02 3,060.24 3,059.37 3,060.15 8,169.2K
14:17 3,060.10 3,063.56 3,060.07 3,063.48 9,278.3K
14:18 3,063.38 3,063.63 3,062.46 3,062.46 7,585.8K
14:19 3,062.72 3,063.00 3,062.41 3,062.73 6,057.0K
14:20 3,062.85 3,063.06 3,061.67 3,061.72 6,766.6K
14:21 3,061.82 3,062.00 3,061.62 3,061.95 8,149.8K
14:22 3,061.80 3,062.31 3,061.63 3,061.63 6,829.2K
14:23 3,061.82 3,061.82 3,060.39 3,060.39 7,111.6K
14:24 3,060.42 3,060.90 3,060.37 3,060.59 6,233.0K
14:25 3,060.69 3,061.63 3,060.47 3,061.31 8,527.2K
14:26 3,061.38 3,061.48 3,060.31 3,060.44 8,014.7K
14:27 3,060.26 3,061.31 3,060.10 3,061.31 9,410.3K
14:28 3,061.04 3,061.04 3,056.97 3,056.97 14,229.8K
14:29 3,057.08 3,057.58 3,056.69 3,057.58 10,848.5K
14:30 3,057.57 3,058.15 3,056.39 3,056.47 10,536.9K
14:31 3,056.65 3,056.80 3,054.48 3,054.48 11,155.3K
14:32 3,054.34 3,054.45 3,053.90 3,054.20 9,550.0K
14:33 3,053.88 3,057.10 3,053.88 3,057.10 11,047.7K
14:34 3,057.11 3,057.46 3,056.60 3,057.00 7,368.9K
14:35 3,056.98 3,056.98 3,054.61 3,054.61 8,849.3K
14:36 3,054.58 3,054.94 3,054.14 3,054.14 7,001.9K
14:37 3,054.09 3,054.67 3,053.68 3,054.53 7,722.0K
14:38 3,054.36 3,054.36 3,051.74 3,051.76 11,915.8K
14:39 3,051.57 3,051.57 3,050.30 3,050.30 11,389.9K
14:40 3,050.16 3,050.16 3,047.59 3,047.71 14,509.4K
14:41 3,047.39 3,047.39 3,045.76 3,045.76 14,584.2K
14:42 3,045.71 3,048.22 3,045.71 3,048.08 12,802.1K
14:43 3,048.11 3,048.98 3,047.79 3,048.98 11,028.9K
14:44 3,048.73 3,050.59 3,048.64 3,050.37 9,950.1K
14:45 3,050.06 3,050.56 3,049.80 3,050.22 9,318.6K
14:46 3,050.24 3,051.31 3,050.14 3,051.06 11,361.4K
14:47 3,051.18 3,051.93 3,050.98 3,051.24 10,765.1K
14:48 3,051.44 3,052.84 3,051.19 3,052.84 10,664.3K
14:49 3,052.88 3,053.13 3,052.41 3,052.41 11,451.9K
14:50 3,052.37 3,052.37 3,050.25 3,050.96 16,627.4K
14:51 3,050.87 3,051.32 3,050.77 3,051.28 16,401.1K
14:52 3,051.18 3,052.39 3,051.12 3,052.13 11,928.7K
14:53 3,052.13 3,053.34 3,052.13 3,053.34 15,020.3K
14:54 3,053.52 3,054.91 3,053.49 3,054.61 16,794.0K
14:55 3,054.82 3,054.82 3,053.66 3,054.26 18,456.6K
14:56 3,054.23 3,054.23 3,053.21 3,053.92 20,318.3K
14:57 3,053.79 3,053.88 3,053.79 3,053.83 1,284.0K
14:58 3,053.83 3,053.83 3,053.83 3,053.83 0.0K
14:59 3,053.83 3,053.83 3,051.62 3,051.62 33,995.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음