SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,079.60 3,079.60 3,079.60 3,079.60 28,174.6K
09:29 3,079.60 3,079.60 3,079.60 3,079.60 0.0K
09:30 3,079.60 3,085.94 3,071.50 3,071.50 106,181.8K
09:31 3,072.11 3,085.18 3,071.93 3,081.01 66,524.3K
09:32 3,079.18 3,080.66 3,077.87 3,079.88 54,559.2K
09:33 3,079.77 3,080.37 3,078.27 3,080.35 44,123.2K
09:34 3,079.97 3,084.45 3,079.97 3,083.86 39,116.5K
09:35 3,084.10 3,084.10 3,077.93 3,078.49 40,396.0K
09:36 3,078.72 3,078.72 3,071.83 3,071.83 37,080.5K
09:37 3,073.40 3,077.23 3,072.84 3,077.23 30,721.8K
09:38 3,077.65 3,078.66 3,076.72 3,076.83 27,379.8K
09:39 3,076.47 3,076.47 3,070.48 3,070.48 32,383.2K
09:40 3,070.27 3,071.03 3,068.92 3,070.66 35,037.9K
09:41 3,071.17 3,073.04 3,067.09 3,067.19 34,918.8K
09:42 3,067.20 3,067.20 3,064.11 3,064.79 29,452.6K
09:43 3,064.19 3,065.47 3,062.73 3,065.47 25,277.5K
09:44 3,065.35 3,068.62 3,064.51 3,068.07 23,901.9K
09:45 3,068.15 3,075.62 3,068.15 3,075.62 30,463.4K
09:46 3,075.44 3,076.26 3,074.39 3,075.37 24,161.2K
09:47 3,074.84 3,077.83 3,074.73 3,076.56 30,253.9K
09:48 3,076.62 3,076.80 3,072.49 3,072.73 26,101.6K
09:49 3,072.80 3,074.23 3,072.38 3,074.23 19,188.7K
09:50 3,074.28 3,074.40 3,070.01 3,071.46 30,438.0K
09:51 3,071.83 3,074.96 3,071.83 3,072.89 22,222.8K
09:52 3,072.85 3,079.64 3,072.85 3,079.57 23,100.8K
09:53 3,079.69 3,081.08 3,079.69 3,081.02 18,395.5K
09:54 3,079.77 3,081.55 3,077.96 3,081.34 19,379.3K
09:55 3,080.82 3,081.31 3,079.57 3,080.05 16,091.4K
09:56 3,079.47 3,082.17 3,079.13 3,082.17 23,379.4K
09:57 3,082.47 3,083.84 3,081.57 3,081.75 20,400.4K
09:58 3,081.73 3,081.78 3,079.88 3,080.00 16,064.6K
09:59 3,079.49 3,079.49 3,076.69 3,076.86 20,448.6K
10:00 3,076.17 3,076.17 3,071.07 3,072.16 31,650.3K
10:01 3,072.40 3,077.52 3,072.40 3,077.48 18,556.6K
10:02 3,077.69 3,082.23 3,077.69 3,081.10 18,774.4K
10:03 3,081.14 3,082.30 3,079.58 3,082.30 16,993.7K
10:04 3,082.62 3,082.90 3,079.82 3,080.40 17,557.2K
10:05 3,080.35 3,082.85 3,080.31 3,082.85 13,006.8K
10:06 3,082.87 3,082.87 3,081.18 3,082.11 13,635.9K
10:07 3,082.20 3,085.56 3,080.34 3,085.56 17,158.9K
10:08 3,085.45 3,085.45 3,083.58 3,083.82 12,392.0K
10:09 3,083.94 3,085.78 3,083.94 3,085.78 13,823.7K
10:10 3,085.71 3,086.51 3,084.85 3,086.34 15,086.2K
10:11 3,086.27 3,088.64 3,086.02 3,088.64 14,493.1K
10:12 3,088.77 3,088.97 3,087.55 3,088.09 15,333.9K
10:13 3,087.66 3,088.98 3,087.33 3,088.85 13,789.2K
10:14 3,088.90 3,090.45 3,088.90 3,090.36 12,403.0K
10:15 3,090.33 3,090.33 3,085.72 3,086.63 14,086.7K
10:16 3,086.64 3,089.43 3,086.64 3,089.43 13,677.8K
10:17 3,089.35 3,089.61 3,087.82 3,088.29 12,971.4K
10:18 3,088.10 3,088.39 3,086.50 3,086.50 11,890.9K
10:19 3,085.90 3,085.90 3,083.72 3,084.19 16,221.5K
10:20 3,083.92 3,086.61 3,083.92 3,085.36 13,773.2K
10:21 3,085.46 3,085.46 3,083.89 3,084.54 11,816.8K
10:22 3,084.38 3,084.38 3,081.81 3,082.17 12,522.1K
10:23 3,082.23 3,082.47 3,081.28 3,081.75 11,319.5K
10:24 3,081.59 3,082.94 3,081.49 3,082.76 11,029.1K
10:25 3,083.07 3,083.41 3,082.77 3,083.35 11,162.7K
10:26 3,083.31 3,083.31 3,082.33 3,083.00 10,981.4K
10:27 3,083.09 3,084.93 3,082.98 3,084.78 9,126.4K
10:28 3,084.91 3,084.91 3,083.13 3,083.50 8,540.6K
10:29 3,083.54 3,083.57 3,082.40 3,083.47 8,331.1K
10:30 3,083.40 3,083.65 3,082.77 3,082.92 9,462.0K
10:31 3,082.84 3,086.18 3,082.74 3,086.18 13,219.0K
10:32 3,086.11 3,086.11 3,083.06 3,084.43 11,267.0K
10:33 3,084.88 3,085.18 3,084.05 3,084.05 9,085.3K
10:34 3,084.31 3,084.67 3,080.57 3,080.57 12,845.6K
10:35 3,080.23 3,080.43 3,079.39 3,080.19 9,635.0K
10:36 3,079.95 3,083.31 3,079.95 3,083.31 9,472.1K
10:37 3,083.64 3,084.65 3,083.64 3,084.65 9,414.7K
10:38 3,084.71 3,086.59 3,084.71 3,086.52 12,381.1K
10:39 3,086.75 3,086.80 3,085.34 3,086.33 9,029.0K
10:40 3,086.53 3,087.20 3,086.53 3,086.58 9,093.1K
10:41 3,087.02 3,087.28 3,086.51 3,087.02 7,750.1K
10:42 3,087.27 3,089.75 3,087.27 3,089.74 10,344.2K
10:43 3,089.70 3,089.70 3,087.38 3,087.62 8,618.2K
10:44 3,087.30 3,088.19 3,087.09 3,088.14 9,641.5K
10:45 3,088.34 3,089.50 3,088.28 3,089.50 8,454.7K
10:46 3,089.72 3,089.72 3,088.85 3,089.15 7,716.4K
10:47 3,089.31 3,090.70 3,089.31 3,090.70 7,475.4K
10:48 3,090.42 3,091.04 3,090.25 3,091.04 8,081.5K
10:49 3,091.05 3,091.11 3,090.04 3,090.04 8,059.6K
10:50 3,090.11 3,090.11 3,089.19 3,089.68 6,725.4K
10:51 3,089.94 3,090.06 3,088.46 3,089.39 7,759.4K
10:52 3,089.27 3,091.49 3,089.18 3,091.45 9,086.1K
10:53 3,091.69 3,091.69 3,088.50 3,089.28 8,482.0K
10:54 3,089.35 3,089.92 3,089.12 3,089.63 6,058.5K
10:55 3,089.63 3,090.29 3,089.63 3,090.20 5,438.2K
10:56 3,090.08 3,090.40 3,088.83 3,089.36 5,972.9K
10:57 3,089.23 3,089.98 3,088.87 3,089.98 6,117.9K
10:58 3,089.91 3,091.23 3,089.91 3,091.23 7,446.5K
10:59 3,091.51 3,091.51 3,089.45 3,089.45 8,438.7K
11:00 3,089.55 3,091.98 3,089.49 3,091.97 7,179.8K
11:01 3,091.95 3,091.95 3,090.24 3,090.42 7,177.2K
11:02 3,090.54 3,093.41 3,090.43 3,093.41 7,532.2K
11:03 3,093.19 3,094.06 3,092.90 3,093.10 6,894.8K
11:04 3,092.34 3,093.51 3,092.24 3,093.51 5,602.4K
11:05 3,093.49 3,095.79 3,093.41 3,095.53 7,099.7K
11:06 3,095.53 3,096.00 3,094.38 3,094.38 7,544.0K
11:07 3,094.52 3,094.52 3,089.71 3,089.71 12,122.3K
11:08 3,089.69 3,089.69 3,086.05 3,086.22 12,199.6K
11:09 3,086.30 3,086.97 3,086.06 3,086.95 10,926.8K
11:10 3,086.84 3,087.24 3,086.57 3,087.09 6,717.8K
11:11 3,087.39 3,087.96 3,085.61 3,085.63 7,650.3K
11:12 3,085.83 3,085.83 3,084.51 3,085.00 7,485.0K
11:13 3,085.04 3,085.58 3,085.04 3,085.22 5,874.5K
11:14 3,085.11 3,085.53 3,084.24 3,085.53 6,188.9K
11:15 3,085.49 3,086.05 3,085.46 3,085.75 5,653.1K
11:16 3,085.75 3,085.90 3,083.74 3,084.29 9,489.6K
11:17 3,084.35 3,087.23 3,084.35 3,087.23 8,767.3K
11:18 3,086.65 3,088.21 3,086.65 3,087.69 5,116.4K
11:19 3,088.01 3,088.56 3,087.75 3,088.11 6,749.7K
11:20 3,088.27 3,088.27 3,086.13 3,086.23 6,272.4K
11:21 3,086.29 3,087.27 3,086.29 3,087.00 4,766.4K
11:22 3,086.86 3,088.80 3,086.86 3,088.80 6,752.7K
11:23 3,088.91 3,089.29 3,088.57 3,088.57 5,087.6K
11:24 3,088.68 3,088.68 3,087.97 3,088.20 4,392.0K
11:25 3,088.09 3,088.09 3,086.16 3,086.30 6,549.9K
11:26 3,085.95 3,086.89 3,085.76 3,086.39 5,472.8K
11:27 3,086.49 3,086.80 3,085.94 3,085.94 5,492.5K
11:28 3,085.87 3,087.45 3,085.76 3,087.45 4,565.3K
11:29 3,087.55 3,087.55 3,084.92 3,085.04 6,880.7K
11:30 3,085.35 3,085.46 3,085.35 3,085.46 308.5K
11:31 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:32 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:33 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:34 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:35 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:36 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:37 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:38 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:39 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:40 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:41 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:42 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:43 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:44 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:45 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:46 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:47 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:48 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:49 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:50 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:51 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:52 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:53 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:54 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:55 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:56 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:57 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:58 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
11:59 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:00 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:01 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:02 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:03 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:04 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:05 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:06 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:07 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:08 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:09 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:10 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:11 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:12 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:13 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:14 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:15 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:16 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:17 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:18 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:19 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:20 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:21 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:22 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:23 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:24 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:25 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:26 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:27 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:28 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:29 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:30 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:31 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:32 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:33 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:34 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:35 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:36 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:37 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:38 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:39 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:40 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:41 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:42 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:43 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:44 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:45 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:46 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:47 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:48 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:49 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:50 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:51 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:52 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:53 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:54 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:55 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:56 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:57 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:58 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
12:59 3,085.46 3,085.46 3,085.46 3,085.46 0.0K
13:00 3,085.46 3,086.01 3,079.74 3,079.74 28,135.1K
13:01 3,080.15 3,080.15 3,076.45 3,077.25 17,087.7K
13:02 3,077.22 3,077.22 3,074.78 3,076.21 10,975.9K
13:03 3,076.64 3,076.69 3,072.74 3,072.89 13,263.2K
13:04 3,073.11 3,073.96 3,072.64 3,073.52 7,073.3K
13:05 3,073.70 3,073.82 3,071.71 3,071.92 11,429.7K
13:06 3,071.90 3,073.04 3,071.76 3,073.04 7,649.4K
13:07 3,073.05 3,073.81 3,072.93 3,073.52 6,237.9K
13:08 3,073.66 3,073.97 3,073.22 3,073.97 5,876.8K
13:09 3,074.01 3,074.01 3,072.43 3,072.43 7,481.5K
13:10 3,072.61 3,073.77 3,072.47 3,073.69 6,752.6K
13:11 3,073.68 3,073.93 3,073.44 3,073.52 6,427.4K
13:12 3,073.60 3,073.72 3,072.88 3,072.88 6,273.7K
13:13 3,072.62 3,073.30 3,071.90 3,073.29 8,562.1K
13:14 3,072.80 3,072.80 3,071.65 3,071.78 7,241.9K
13:15 3,071.64 3,072.70 3,071.33 3,072.70 6,410.9K
13:16 3,072.93 3,073.20 3,072.64 3,072.80 5,231.3K
13:17 3,072.28 3,072.28 3,070.76 3,070.88 9,431.1K
13:18 3,070.72 3,070.72 3,069.20 3,069.20 13,491.5K
13:19 3,068.97 3,071.59 3,068.16 3,071.47 20,483.9K
13:20 3,071.30 3,071.81 3,071.05 3,071.05 6,731.3K
13:21 3,071.09 3,071.09 3,069.28 3,069.27 6,482.0K
13:22 3,069.23 3,069.61 3,068.79 3,068.79 6,741.0K
13:23 3,068.92 3,068.92 3,067.22 3,067.38 8,173.4K
13:24 3,067.40 3,067.40 3,066.16 3,066.16 8,769.8K
13:25 3,066.22 3,066.55 3,065.91 3,066.28 9,257.7K
13:26 3,066.23 3,066.43 3,065.88 3,066.43 9,933.2K
13:27 3,066.23 3,067.66 3,065.98 3,067.58 8,316.1K
13:28 3,067.84 3,069.17 3,067.66 3,069.17 9,466.6K
13:29 3,069.29 3,069.62 3,068.33 3,068.59 7,528.6K
13:30 3,068.69 3,069.48 3,068.55 3,068.85 9,038.7K
13:31 3,068.41 3,069.73 3,067.01 3,069.73 10,988.8K
13:32 3,069.93 3,070.33 3,069.93 3,070.33 6,537.0K
13:33 3,070.27 3,070.78 3,070.08 3,070.59 9,580.0K
13:34 3,070.60 3,070.96 3,070.54 3,070.83 6,934.4K
13:35 3,070.82 3,071.05 3,070.44 3,071.05 5,846.9K
13:36 3,070.83 3,070.83 3,069.29 3,069.32 7,371.1K
13:37 3,069.27 3,069.27 3,067.10 3,068.74 11,216.2K
13:38 3,068.61 3,068.73 3,068.25 3,068.58 6,164.3K
13:39 3,069.08 3,069.08 3,067.58 3,068.01 7,137.6K
13:40 3,067.71 3,067.71 3,066.31 3,066.31 9,027.6K
13:41 3,066.38 3,066.38 3,064.85 3,064.88 8,958.7K
13:42 3,064.80 3,065.19 3,064.76 3,065.15 6,777.7K
13:43 3,065.19 3,065.19 3,064.23 3,064.49 6,848.6K
13:44 3,064.37 3,064.51 3,063.68 3,063.68 6,879.0K
13:45 3,063.58 3,067.09 3,063.53 3,067.05 10,833.9K
13:46 3,066.18 3,066.18 3,065.28 3,065.74 6,314.1K
13:47 3,065.96 3,066.09 3,065.55 3,065.94 4,590.4K
13:48 3,065.84 3,066.04 3,065.08 3,065.33 5,799.6K
13:49 3,065.41 3,065.41 3,063.98 3,064.37 5,985.7K
13:50 3,064.20 3,064.58 3,064.10 3,064.37 6,711.4K
13:51 3,064.33 3,064.99 3,064.05 3,064.87 4,785.0K
13:52 3,064.81 3,065.38 3,064.74 3,065.26 4,448.5K
13:53 3,065.26 3,067.12 3,065.23 3,067.12 7,181.8K
13:54 3,067.03 3,067.10 3,066.71 3,066.74 5,732.3K
13:55 3,066.68 3,067.05 3,065.68 3,065.68 6,645.4K
13:56 3,065.64 3,066.68 3,065.64 3,066.68 6,024.7K
13:57 3,066.64 3,067.48 3,066.59 3,067.48 5,856.0K
13:58 3,067.49 3,067.91 3,067.43 3,067.80 5,801.4K
13:59 3,067.94 3,068.99 3,067.79 3,068.77 5,954.3K
14:00 3,068.95 3,069.47 3,068.91 3,069.17 9,044.5K
14:01 3,069.09 3,069.65 3,066.94 3,067.27 10,820.9K
14:02 3,067.25 3,067.78 3,067.03 3,067.66 4,935.9K
14:03 3,067.68 3,067.79 3,066.99 3,067.39 6,067.0K
14:04 3,067.20 3,067.20 3,066.35 3,067.19 6,225.7K
14:05 3,067.14 3,067.79 3,067.04 3,067.79 4,968.6K
14:06 3,068.18 3,069.80 3,068.18 3,069.69 9,244.1K
14:07 3,069.68 3,069.76 3,069.16 3,069.76 6,249.4K
14:08 3,069.60 3,069.60 3,066.07 3,066.07 12,656.4K
14:09 3,066.02 3,066.11 3,065.24 3,065.31 7,191.2K
14:10 3,065.60 3,067.05 3,065.38 3,067.05 7,447.9K
14:11 3,066.98 3,070.43 3,066.98 3,069.60 10,115.6K
14:12 3,069.73 3,070.86 3,069.71 3,070.86 6,465.7K
14:13 3,070.86 3,071.02 3,070.26 3,070.43 4,904.5K
14:14 3,070.42 3,070.42 3,069.33 3,069.34 6,102.2K
14:15 3,069.18 3,069.82 3,069.07 3,069.27 7,295.0K
14:16 3,068.80 3,070.22 3,068.52 3,070.08 6,051.1K
14:17 3,069.95 3,070.33 3,069.41 3,069.72 4,880.7K
14:18 3,069.72 3,069.97 3,068.94 3,068.94 5,299.1K
14:19 3,068.39 3,068.39 3,066.92 3,067.68 10,651.3K
14:20 3,067.64 3,067.74 3,066.79 3,067.05 5,794.7K
14:21 3,066.80 3,066.82 3,066.33 3,066.41 6,040.1K
14:22 3,066.23 3,066.69 3,066.11 3,066.69 6,939.7K
14:23 3,066.69 3,068.00 3,066.33 3,068.00 6,831.8K
14:24 3,068.25 3,068.63 3,068.00 3,068.10 6,976.0K
14:25 3,068.12 3,068.39 3,067.73 3,068.33 5,457.1K
14:26 3,068.36 3,068.57 3,067.81 3,068.54 6,723.5K
14:27 3,068.78 3,068.99 3,068.45 3,068.99 6,193.0K
14:28 3,068.88 3,069.03 3,068.45 3,068.99 6,109.3K
14:29 3,068.79 3,070.57 3,068.79 3,070.57 7,970.9K
14:30 3,070.50 3,072.04 3,070.50 3,071.93 9,260.7K
14:31 3,072.09 3,072.09 3,070.83 3,071.04 8,020.2K
14:32 3,070.94 3,070.94 3,069.52 3,070.02 8,222.9K
14:33 3,070.05 3,070.10 3,069.41 3,069.78 5,930.3K
14:34 3,069.88 3,072.71 3,069.88 3,072.63 9,360.2K
14:35 3,072.66 3,073.63 3,072.58 3,073.36 9,467.8K
14:36 3,073.28 3,074.47 3,073.28 3,074.14 8,109.0K
14:37 3,073.70 3,074.02 3,072.85 3,074.01 8,684.6K
14:38 3,074.21 3,074.83 3,074.07 3,074.67 7,396.2K
14:39 3,074.78 3,074.98 3,073.83 3,074.23 7,934.0K
14:40 3,074.45 3,074.70 3,073.41 3,073.51 10,188.4K
14:41 3,073.42 3,073.56 3,071.33 3,071.57 11,092.3K
14:42 3,071.60 3,073.36 3,071.60 3,073.36 8,528.5K
14:43 3,073.26 3,073.26 3,072.69 3,073.02 7,997.4K
14:44 3,073.01 3,073.67 3,073.01 3,073.38 11,059.7K
14:45 3,073.60 3,073.95 3,073.38 3,073.51 11,970.2K
14:46 3,073.40 3,073.95 3,073.01 3,073.25 12,728.9K
14:47 3,073.42 3,073.74 3,072.76 3,073.41 11,260.8K
14:48 3,073.68 3,074.00 3,073.13 3,073.71 11,528.5K
14:49 3,073.62 3,073.90 3,073.42 3,073.63 10,373.7K
14:50 3,073.72 3,074.20 3,073.44 3,073.44 14,435.9K
14:51 3,073.64 3,073.73 3,073.16 3,073.16 14,967.8K
14:52 3,072.89 3,073.52 3,072.75 3,073.33 13,885.1K
14:53 3,073.39 3,073.57 3,072.72 3,073.57 15,806.5K
14:54 3,073.32 3,073.48 3,072.75 3,072.75 20,934.2K
14:55 3,072.78 3,073.37 3,072.61 3,073.01 17,894.3K
14:56 3,072.88 3,073.87 3,072.88 3,073.86 22,132.1K
14:57 3,074.06 3,074.10 3,074.06 3,074.10 1,862.1K
14:58 3,074.10 3,074.10 3,074.10 3,074.10 0.0K
14:59 3,074.10 3,074.12 3,073.25 3,073.25 36,647.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음