SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,009.72 3,009.72 3,009.72 3,009.72 13,225.3K
09:29 3,009.72 3,009.72 3,009.72 3,009.72 0.0K
09:30 3,011.05 3,023.69 3,009.36 3,023.69 57,679.6K
09:31 3,024.23 3,030.33 3,024.23 3,030.33 37,742.3K
09:32 3,031.00 3,036.48 3,031.00 3,034.99 40,071.3K
09:33 3,035.19 3,036.41 3,032.76 3,036.41 34,504.3K
09:34 3,036.42 3,036.42 3,033.93 3,034.60 34,025.3K
09:35 3,034.57 3,042.88 3,034.37 3,042.88 43,603.1K
09:36 3,043.11 3,047.00 3,042.37 3,042.60 31,914.8K
09:37 3,042.44 3,042.44 3,038.99 3,038.99 26,075.2K
09:38 3,038.47 3,038.47 3,035.53 3,036.75 22,648.1K
09:39 3,036.48 3,037.48 3,034.45 3,037.48 24,525.6K
09:40 3,037.40 3,037.62 3,035.57 3,036.50 21,520.5K
09:41 3,037.13 3,040.36 3,037.13 3,038.06 27,031.8K
09:42 3,037.60 3,037.93 3,035.80 3,037.72 21,349.5K
09:43 3,037.92 3,037.92 3,034.32 3,034.57 17,864.5K
09:44 3,034.00 3,036.89 3,033.68 3,036.89 24,338.7K
09:45 3,037.55 3,041.54 3,036.50 3,040.44 23,039.4K
09:46 3,040.59 3,045.00 3,040.59 3,045.00 24,583.0K
09:47 3,045.15 3,049.88 3,045.15 3,047.37 27,855.2K
09:48 3,047.18 3,049.29 3,046.77 3,047.53 20,517.6K
09:49 3,047.73 3,049.13 3,047.56 3,048.84 17,495.4K
09:50 3,048.98 3,055.31 3,048.98 3,055.05 24,467.2K
09:51 3,054.66 3,056.63 3,053.42 3,053.73 21,195.8K
09:52 3,053.64 3,058.62 3,053.64 3,058.62 26,602.5K
09:53 3,058.46 3,058.46 3,053.88 3,055.03 23,511.2K
09:54 3,055.00 3,057.21 3,053.98 3,054.05 31,932.4K
09:55 3,054.62 3,059.18 3,054.62 3,058.80 21,485.5K
09:56 3,058.97 3,059.68 3,055.44 3,055.44 22,049.3K
09:57 3,054.72 3,054.86 3,053.36 3,053.75 18,129.3K
09:58 3,053.63 3,055.02 3,053.10 3,053.74 19,266.0K
09:59 3,053.24 3,054.00 3,051.84 3,051.84 17,297.7K
10:00 3,051.61 3,052.00 3,048.54 3,049.00 25,076.9K
10:01 3,049.44 3,050.02 3,048.51 3,048.51 14,892.4K
10:02 3,048.37 3,048.37 3,046.18 3,047.25 17,887.2K
10:03 3,047.05 3,047.05 3,041.38 3,042.03 16,967.2K
10:04 3,041.73 3,044.56 3,041.73 3,044.54 12,633.7K
10:05 3,044.58 3,047.83 3,044.58 3,047.83 11,956.3K
10:06 3,047.91 3,048.31 3,045.96 3,045.96 11,737.7K
10:07 3,046.12 3,047.02 3,044.71 3,046.76 17,930.5K
10:08 3,046.66 3,048.38 3,046.31 3,048.05 12,904.6K
10:09 3,048.31 3,050.06 3,048.31 3,048.66 11,331.7K
10:10 3,048.62 3,048.62 3,045.37 3,046.38 10,566.1K
10:11 3,046.42 3,046.42 3,045.42 3,046.23 9,532.6K
10:12 3,046.52 3,048.21 3,046.43 3,048.21 9,077.8K
10:13 3,048.27 3,053.38 3,048.27 3,053.38 18,318.6K
10:14 3,053.02 3,053.29 3,050.28 3,050.44 12,762.5K
10:15 3,050.01 3,052.82 3,049.98 3,052.70 10,691.0K
10:16 3,052.95 3,053.97 3,052.41 3,053.41 11,257.0K
10:17 3,053.68 3,056.07 3,053.68 3,055.97 12,909.1K
10:18 3,055.90 3,058.10 3,055.63 3,057.33 13,924.4K
10:19 3,057.41 3,057.42 3,053.84 3,053.99 12,085.6K
10:20 3,054.39 3,054.85 3,054.26 3,054.37 9,915.4K
10:21 3,054.90 3,054.94 3,052.03 3,052.03 9,940.3K
10:22 3,052.21 3,053.13 3,052.00 3,052.17 13,670.4K
10:23 3,051.95 3,052.25 3,051.65 3,051.92 13,453.4K
10:24 3,051.71 3,051.71 3,050.37 3,050.45 10,801.6K
10:25 3,050.60 3,053.56 3,050.29 3,053.42 13,409.1K
10:26 3,053.24 3,053.75 3,052.74 3,053.75 13,154.2K
10:27 3,053.75 3,053.80 3,050.51 3,050.51 14,631.1K
10:28 3,050.66 3,050.66 3,048.14 3,048.14 12,951.7K
10:29 3,048.26 3,050.52 3,048.26 3,050.35 10,032.3K
10:30 3,050.48 3,053.60 3,050.16 3,050.23 15,133.7K
10:31 3,050.09 3,050.52 3,047.40 3,047.49 11,131.2K
10:32 3,047.34 3,047.34 3,045.38 3,045.48 10,784.6K
10:33 3,045.41 3,045.41 3,043.41 3,043.41 9,579.4K
10:34 3,043.08 3,043.08 3,040.61 3,040.84 13,133.7K
10:35 3,040.73 3,041.37 3,040.31 3,040.41 11,954.7K
10:36 3,040.42 3,044.03 3,040.42 3,043.65 8,729.7K
10:37 3,043.61 3,043.73 3,042.43 3,043.71 7,176.8K
10:38 3,043.79 3,046.11 3,043.58 3,046.11 6,806.4K
10:39 3,045.88 3,047.48 3,045.88 3,047.03 8,726.4K
10:40 3,047.01 3,047.01 3,046.41 3,046.54 6,044.5K
10:41 3,046.50 3,049.30 3,046.24 3,047.47 10,920.5K
10:42 3,047.39 3,047.45 3,046.85 3,046.88 5,473.0K
10:43 3,046.97 3,048.03 3,046.79 3,047.66 5,175.4K
10:44 3,047.70 3,047.98 3,047.09 3,047.20 4,939.4K
10:45 3,046.83 3,047.11 3,044.87 3,044.87 6,428.9K
10:46 3,045.05 3,047.58 3,045.05 3,047.58 7,272.5K
10:47 3,047.72 3,047.73 3,045.80 3,046.44 5,255.4K
10:48 3,046.36 3,046.71 3,046.06 3,046.71 5,422.7K
10:49 3,046.56 3,047.01 3,045.67 3,046.75 7,087.7K
10:50 3,046.53 3,046.53 3,044.60 3,044.80 5,476.5K
10:51 3,044.54 3,044.54 3,042.28 3,042.28 6,576.5K
10:52 3,042.18 3,044.50 3,042.18 3,044.15 5,460.7K
10:53 3,043.97 3,046.94 3,043.65 3,046.94 7,560.5K
10:54 3,047.14 3,047.14 3,046.29 3,046.35 6,381.3K
10:55 3,046.30 3,047.86 3,046.06 3,047.20 4,418.8K
10:56 3,046.88 3,046.88 3,046.27 3,046.43 4,002.1K
10:57 3,046.36 3,046.50 3,046.03 3,046.27 5,011.6K
10:58 3,046.16 3,048.57 3,046.00 3,048.35 5,220.5K
10:59 3,048.26 3,049.63 3,048.26 3,048.91 6,434.9K
11:00 3,048.86 3,052.42 3,048.86 3,052.29 10,384.9K
11:01 3,052.29 3,052.74 3,051.96 3,052.05 7,109.2K
11:02 3,052.22 3,052.22 3,048.94 3,049.35 7,447.8K
11:03 3,049.21 3,049.83 3,048.97 3,049.53 4,556.2K
11:04 3,049.53 3,050.38 3,049.07 3,050.38 4,848.3K
11:05 3,050.38 3,050.38 3,047.92 3,047.92 5,556.0K
11:06 3,047.94 3,047.94 3,045.06 3,045.55 6,996.5K
11:07 3,045.20 3,045.81 3,044.77 3,044.77 3,934.0K
11:08 3,044.79 3,045.82 3,044.68 3,045.58 4,918.7K
11:09 3,045.60 3,045.60 3,043.70 3,043.79 7,149.0K
11:10 3,043.85 3,046.25 3,043.24 3,045.50 8,313.8K
11:11 3,045.42 3,045.43 3,044.46 3,045.14 4,435.2K
11:12 3,044.50 3,047.69 3,044.50 3,047.06 6,894.0K
11:13 3,047.03 3,047.60 3,046.43 3,047.51 4,760.0K
11:14 3,047.56 3,048.89 3,047.14 3,048.89 4,585.6K
11:15 3,048.48 3,049.59 3,048.01 3,049.09 6,394.5K
11:16 3,048.91 3,048.91 3,047.11 3,047.23 4,234.7K
11:17 3,047.22 3,048.25 3,046.88 3,048.25 5,473.2K
11:18 3,048.11 3,050.71 3,047.86 3,049.73 5,891.4K
11:19 3,049.95 3,050.95 3,049.54 3,050.57 4,824.8K
11:20 3,050.45 3,050.45 3,049.69 3,050.29 6,047.3K
11:21 3,050.39 3,051.40 3,050.11 3,050.50 4,825.1K
11:22 3,050.91 3,053.25 3,050.76 3,051.66 8,034.6K
11:23 3,051.79 3,052.05 3,050.72 3,050.90 4,292.5K
11:24 3,050.94 3,051.07 3,049.50 3,049.64 4,651.5K
11:25 3,049.58 3,050.98 3,049.13 3,050.72 5,441.8K
11:26 3,050.59 3,050.62 3,049.65 3,050.46 5,961.0K
11:27 3,050.57 3,052.94 3,050.57 3,052.60 5,374.1K
11:28 3,052.66 3,053.39 3,052.25 3,052.31 5,843.0K
11:29 3,052.50 3,053.01 3,052.04 3,053.01 5,986.9K
11:30 3,053.03 3,053.03 3,052.98 3,052.98 329.9K
11:31 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:32 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:33 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:34 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:35 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:36 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:37 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:38 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:39 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:40 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:41 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:42 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:43 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:44 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:45 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:46 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:47 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:48 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:49 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:50 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:51 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:52 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:53 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:54 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:55 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:56 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:57 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:58 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
11:59 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:00 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:01 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:02 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:03 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:04 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:05 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:06 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:07 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:08 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:09 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:10 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:11 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:12 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:13 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:14 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:15 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:16 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:17 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:18 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:19 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:20 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:21 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:22 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:23 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:24 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:25 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:26 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:27 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:28 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:29 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:30 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:31 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:32 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:33 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:34 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:35 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:36 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:37 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:38 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:39 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:40 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:41 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:42 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:43 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:44 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:45 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:46 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:47 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:48 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:49 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:50 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:51 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:52 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:53 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:54 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:55 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:56 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:57 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:58 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
12:59 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
13:00 3,052.98 3,053.67 3,049.33 3,049.89 21,161.7K
13:01 3,050.04 3,051.15 3,047.87 3,048.01 22,295.9K
13:02 3,047.91 3,048.37 3,045.96 3,046.31 8,794.4K
13:03 3,046.16 3,048.80 3,046.04 3,048.38 6,672.1K
13:04 3,048.36 3,048.67 3,047.28 3,047.32 5,362.9K
13:05 3,047.30 3,047.31 3,045.77 3,046.46 5,839.9K
13:06 3,046.56 3,046.62 3,046.09 3,046.29 3,896.5K
13:07 3,046.27 3,046.48 3,044.95 3,045.05 5,974.7K
13:08 3,045.18 3,045.55 3,045.07 3,045.23 5,069.7K
13:09 3,045.07 3,045.15 3,043.72 3,043.72 5,899.7K
13:10 3,043.83 3,043.83 3,041.51 3,041.51 9,698.9K
13:11 3,041.58 3,041.58 3,040.26 3,040.47 6,087.1K
13:12 3,040.16 3,040.16 3,037.79 3,037.79 8,675.0K
13:13 3,037.64 3,037.75 3,037.28 3,037.30 8,508.0K
13:14 3,037.11 3,037.29 3,036.24 3,037.09 7,894.7K
13:15 3,037.03 3,039.36 3,036.91 3,039.36 6,816.7K
13:16 3,039.47 3,041.54 3,039.10 3,041.54 6,602.4K
13:17 3,041.62 3,041.62 3,039.42 3,039.66 6,800.9K
13:18 3,039.61 3,039.89 3,039.27 3,039.77 4,489.1K
13:19 3,039.59 3,040.69 3,039.28 3,040.69 4,475.7K
13:20 3,040.46 3,041.31 3,040.38 3,040.60 4,303.6K
13:21 3,040.55 3,040.55 3,039.89 3,039.96 5,357.2K
13:22 3,039.77 3,040.65 3,039.77 3,039.99 4,942.7K
13:23 3,039.90 3,039.97 3,039.39 3,039.53 4,557.7K
13:24 3,039.46 3,039.62 3,037.04 3,037.07 6,198.9K
13:25 3,037.18 3,037.79 3,036.74 3,037.51 5,028.0K
13:26 3,037.38 3,037.42 3,036.55 3,036.65 4,573.4K
13:27 3,036.46 3,038.35 3,036.46 3,038.26 5,518.7K
13:28 3,038.20 3,038.20 3,037.08 3,037.17 4,801.8K
13:29 3,036.96 3,037.52 3,036.96 3,037.41 4,439.2K
13:30 3,037.45 3,037.45 3,036.90 3,036.94 4,746.6K
13:31 3,036.98 3,037.74 3,036.76 3,037.74 5,170.6K
13:32 3,037.49 3,037.65 3,036.24 3,036.32 10,514.0K
13:33 3,036.42 3,036.52 3,035.49 3,035.49 7,590.2K
13:34 3,035.74 3,035.92 3,035.15 3,035.15 4,314.1K
13:35 3,034.92 3,035.26 3,034.69 3,034.79 6,393.4K
13:36 3,034.71 3,035.77 3,034.70 3,035.64 6,627.3K
13:37 3,035.68 3,035.96 3,035.56 3,035.96 4,194.9K
13:38 3,036.32 3,036.88 3,036.28 3,036.87 4,757.7K
13:39 3,036.86 3,036.86 3,036.19 3,036.48 3,846.6K
13:40 3,036.52 3,036.52 3,035.67 3,035.95 6,203.5K
13:41 3,035.90 3,038.67 3,035.81 3,038.67 6,051.6K
13:42 3,038.63 3,039.14 3,038.47 3,039.03 5,223.8K
13:43 3,039.06 3,039.55 3,038.87 3,039.55 4,028.4K
13:44 3,039.71 3,039.81 3,039.38 3,039.71 3,886.5K
13:45 3,039.53 3,040.39 3,039.39 3,040.25 4,886.9K
13:46 3,040.37 3,040.93 3,039.57 3,040.93 4,097.2K
13:47 3,041.43 3,041.68 3,041.13 3,041.42 4,166.6K
13:48 3,041.50 3,041.50 3,038.59 3,038.84 5,655.5K
13:49 3,038.61 3,038.61 3,038.04 3,038.40 3,785.5K
13:50 3,038.35 3,039.07 3,038.01 3,039.04 3,224.5K
13:51 3,039.02 3,039.02 3,037.76 3,037.96 3,087.9K
13:52 3,039.26 3,039.88 3,039.14 3,039.32 4,684.6K
13:53 3,039.33 3,039.77 3,038.88 3,039.77 3,417.0K
13:54 3,039.79 3,039.87 3,039.37 3,039.79 3,592.5K
13:55 3,039.86 3,039.86 3,038.30 3,038.67 6,367.3K
13:56 3,038.69 3,038.69 3,038.01 3,038.09 3,483.9K
13:57 3,037.91 3,037.98 3,037.43 3,037.88 3,424.8K
13:58 3,037.90 3,038.15 3,037.65 3,037.92 3,239.7K
13:59 3,038.15 3,038.15 3,037.13 3,037.13 5,294.6K
14:00 3,037.07 3,037.19 3,036.07 3,036.07 5,765.5K
14:01 3,036.02 3,036.02 3,033.19 3,033.19 12,559.0K
14:02 3,033.03 3,033.33 3,032.57 3,032.99 7,735.8K
14:03 3,034.67 3,035.31 3,034.50 3,034.89 7,176.4K
14:04 3,034.83 3,034.83 3,034.32 3,034.51 3,564.2K
14:05 3,034.48 3,036.00 3,034.38 3,035.84 4,282.5K
14:06 3,035.57 3,035.57 3,034.80 3,035.31 3,794.1K
14:07 3,034.98 3,037.24 3,034.98 3,037.12 7,076.3K
14:08 3,037.08 3,039.01 3,037.00 3,038.92 7,720.3K
14:09 3,039.01 3,039.01 3,038.22 3,038.47 4,293.7K
14:10 3,038.60 3,039.00 3,037.81 3,038.82 5,263.2K
14:11 3,038.83 3,042.20 3,038.62 3,042.07 9,093.6K
14:12 3,042.01 3,042.65 3,041.72 3,042.65 6,608.3K
14:13 3,042.75 3,043.10 3,042.20 3,043.10 5,606.9K
14:14 3,043.31 3,045.08 3,043.12 3,045.08 6,900.2K
14:15 3,045.26 3,046.84 3,043.30 3,043.30 10,434.0K
14:16 3,042.79 3,042.79 3,041.88 3,041.88 4,383.8K
14:17 3,041.91 3,042.07 3,041.39 3,042.07 3,712.3K
14:18 3,042.06 3,042.06 3,041.30 3,041.30 3,571.7K
14:19 3,041.22 3,041.22 3,039.46 3,039.91 4,945.5K
14:20 3,039.75 3,039.84 3,039.23 3,039.23 3,657.6K
14:21 3,039.25 3,039.26 3,038.69 3,038.86 4,227.6K
14:22 3,038.97 3,039.34 3,038.21 3,039.31 4,213.4K
14:23 3,039.22 3,039.22 3,038.55 3,038.77 4,474.6K
14:24 3,038.63 3,038.63 3,036.76 3,036.94 9,370.1K
14:25 3,036.97 3,037.39 3,036.42 3,037.19 5,626.8K
14:26 3,037.09 3,038.33 3,036.99 3,038.09 4,770.0K
14:27 3,038.12 3,038.55 3,038.07 3,038.55 5,829.7K
14:28 3,038.45 3,038.50 3,037.08 3,037.20 5,376.5K
14:29 3,037.10 3,037.86 3,036.92 3,037.71 6,492.5K
14:30 3,037.98 3,038.74 3,037.88 3,038.28 8,825.3K
14:31 3,038.29 3,038.93 3,038.05 3,038.93 5,659.5K
14:32 3,038.59 3,038.59 3,035.65 3,035.90 9,993.7K
14:33 3,035.66 3,035.66 3,034.89 3,035.01 5,385.8K
14:34 3,034.96 3,034.96 3,034.32 3,034.63 5,517.4K
14:35 3,034.75 3,035.25 3,034.34 3,034.89 5,677.7K
14:36 3,035.19 3,035.19 3,034.33 3,034.40 5,678.3K
14:37 3,034.36 3,034.36 3,033.81 3,033.94 6,119.5K
14:38 3,033.92 3,033.92 3,032.32 3,032.34 11,572.8K
14:39 3,032.38 3,032.44 3,031.68 3,031.85 7,552.4K
14:40 3,031.68 3,031.79 3,031.02 3,031.14 7,899.5K
14:41 3,030.94 3,030.94 3,029.25 3,029.25 12,126.0K
14:42 3,029.17 3,029.60 3,029.02 3,029.28 8,779.0K
14:43 3,029.11 3,029.11 3,027.98 3,028.37 6,784.5K
14:44 3,028.50 3,028.66 3,028.05 3,028.60 8,130.8K
14:45 3,028.45 3,028.88 3,028.11 3,028.59 10,449.8K
14:46 3,028.62 3,028.83 3,028.33 3,028.33 7,667.4K
14:47 3,028.54 3,029.77 3,028.48 3,029.58 8,937.6K
14:48 3,029.53 3,029.73 3,029.28 3,029.59 10,093.8K
14:49 3,029.67 3,032.51 3,029.67 3,032.51 12,333.0K
14:50 3,032.62 3,032.76 3,031.13 3,031.13 11,930.7K
14:51 3,031.50 3,031.50 3,030.95 3,031.21 9,912.3K
14:52 3,031.25 3,031.34 3,029.62 3,029.74 12,027.3K
14:53 3,029.71 3,029.94 3,029.31 3,029.32 13,207.6K
14:54 3,029.47 3,029.68 3,029.01 3,029.53 13,085.5K
14:55 3,029.52 3,029.78 3,028.91 3,028.95 15,413.6K
14:56 3,028.77 3,028.77 3,027.92 3,028.43 16,973.9K
14:57 3,028.22 3,028.33 3,028.22 3,028.33 1,094.8K
14:58 3,028.33 3,028.33 3,028.33 3,028.33 0.0K
14:59 3,028.33 3,028.33 3,026.17 3,026.17 27,941.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음