SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,085.54 3,085.54 3,085.54 3,085.54 29,565.1K
09:29 3,085.54 3,085.54 3,085.54 3,085.54 0.0K
09:30 3,085.54 3,101.06 3,085.54 3,099.94 110,352.4K
09:31 3,100.99 3,103.21 3,100.54 3,100.55 81,726.1K
09:32 3,100.94 3,103.22 3,097.27 3,098.34 75,345.0K
09:33 3,098.70 3,101.97 3,097.45 3,097.45 57,588.3K
09:34 3,096.81 3,096.81 3,091.64 3,094.24 43,123.1K
09:35 3,094.59 3,097.35 3,091.63 3,092.31 43,372.6K
09:36 3,092.70 3,092.70 3,090.01 3,091.06 37,698.1K
09:37 3,090.96 3,092.99 3,090.02 3,092.11 32,370.7K
09:38 3,091.76 3,091.76 3,085.53 3,085.79 44,294.6K
09:39 3,085.51 3,088.57 3,085.51 3,086.17 30,388.2K
09:40 3,086.14 3,087.45 3,082.22 3,082.81 30,145.1K
09:41 3,082.54 3,084.16 3,081.27 3,081.27 26,511.5K
09:42 3,081.61 3,081.61 3,077.83 3,078.26 31,546.5K
09:43 3,078.42 3,080.91 3,078.04 3,080.91 26,420.0K
09:44 3,081.26 3,081.26 3,079.74 3,080.60 22,401.8K
09:45 3,080.69 3,082.03 3,079.27 3,079.27 25,514.1K
09:46 3,078.75 3,078.83 3,077.10 3,078.79 25,289.5K
09:47 3,078.65 3,082.00 3,078.12 3,082.00 22,785.7K
09:48 3,082.11 3,083.24 3,081.14 3,081.14 22,678.3K
09:49 3,080.85 3,080.85 3,077.70 3,077.75 32,013.0K
09:50 3,077.61 3,080.49 3,077.34 3,080.30 17,457.0K
09:51 3,080.60 3,085.23 3,080.60 3,085.23 19,785.4K
09:52 3,085.38 3,085.38 3,083.59 3,083.94 17,531.0K
09:53 3,084.09 3,084.24 3,083.14 3,083.14 15,132.2K
09:54 3,083.50 3,083.84 3,083.26 3,083.83 16,578.1K
09:55 3,083.92 3,083.92 3,082.19 3,082.40 19,187.6K
09:56 3,082.14 3,083.36 3,081.49 3,083.13 16,112.6K
09:57 3,083.21 3,083.22 3,082.12 3,082.38 14,354.4K
09:58 3,082.41 3,085.02 3,082.26 3,085.02 15,981.4K
09:59 3,085.07 3,086.22 3,084.58 3,084.76 16,366.0K
10:00 3,084.80 3,084.80 3,081.13 3,081.93 23,875.8K
10:01 3,081.15 3,081.53 3,080.89 3,081.49 17,633.3K
10:02 3,081.26 3,082.14 3,081.08 3,081.56 18,899.8K
10:03 3,081.37 3,081.37 3,078.29 3,078.76 20,712.3K
10:04 3,078.81 3,079.82 3,077.70 3,079.82 16,397.1K
10:05 3,079.86 3,079.86 3,078.41 3,078.65 12,747.8K
10:06 3,078.39 3,080.54 3,078.28 3,080.54 17,410.6K
10:07 3,080.60 3,081.99 3,080.13 3,081.99 13,535.7K
10:08 3,081.85 3,081.85 3,078.90 3,079.23 11,926.0K
10:09 3,079.23 3,079.47 3,078.80 3,079.23 14,118.6K
10:10 3,079.13 3,079.25 3,078.01 3,078.09 16,496.3K
10:11 3,077.71 3,078.95 3,077.44 3,078.79 13,272.1K
10:12 3,078.89 3,078.94 3,078.24 3,078.79 10,156.6K
10:13 3,078.96 3,078.96 3,077.88 3,078.71 12,534.0K
10:14 3,078.96 3,082.77 3,078.87 3,082.77 15,940.0K
10:15 3,082.93 3,082.97 3,081.66 3,082.34 13,172.4K
10:16 3,082.17 3,082.79 3,081.02 3,081.02 12,080.3K
10:17 3,080.97 3,081.44 3,079.91 3,080.28 13,671.9K
10:18 3,080.28 3,080.50 3,079.05 3,079.05 11,583.5K
10:19 3,078.91 3,079.26 3,078.12 3,079.26 7,939.6K
10:20 3,079.03 3,079.03 3,077.41 3,077.88 15,511.8K
10:21 3,077.79 3,077.83 3,077.12 3,077.25 8,681.5K
10:22 3,077.35 3,077.61 3,076.29 3,076.52 10,275.0K
10:23 3,076.67 3,078.97 3,076.46 3,078.97 7,894.2K
10:24 3,078.89 3,079.04 3,078.50 3,079.04 8,742.1K
10:25 3,078.97 3,079.31 3,078.54 3,079.31 7,777.2K
10:26 3,079.38 3,081.02 3,079.38 3,080.80 8,831.8K
10:27 3,080.78 3,080.78 3,078.88 3,079.41 11,178.4K
10:28 3,079.35 3,079.35 3,078.19 3,078.66 8,677.5K
10:29 3,078.58 3,079.20 3,078.45 3,079.19 9,253.4K
10:30 3,078.93 3,078.93 3,076.35 3,076.35 12,459.6K
10:31 3,076.39 3,076.76 3,075.88 3,076.31 10,135.4K
10:32 3,076.19 3,077.72 3,076.19 3,077.72 10,582.0K
10:33 3,077.61 3,078.18 3,077.33 3,077.51 9,511.6K
10:34 3,077.43 3,077.43 3,073.91 3,073.91 13,005.2K
10:35 3,073.64 3,074.05 3,073.38 3,074.02 16,350.1K
10:36 3,073.92 3,073.92 3,072.26 3,072.62 11,602.0K
10:37 3,072.62 3,074.70 3,072.62 3,074.70 14,893.7K
10:38 3,074.73 3,076.29 3,074.70 3,076.22 9,846.2K
10:39 3,076.32 3,077.07 3,076.26 3,076.87 8,245.7K
10:40 3,076.78 3,078.66 3,076.78 3,078.46 9,450.3K
10:41 3,078.61 3,079.01 3,078.13 3,078.21 8,819.0K
10:42 3,078.16 3,078.63 3,077.81 3,078.51 7,102.7K
10:43 3,078.45 3,081.26 3,078.45 3,081.26 10,507.6K
10:44 3,081.34 3,081.47 3,080.91 3,081.15 9,189.1K
10:45 3,081.24 3,082.42 3,081.07 3,082.42 5,913.7K
10:46 3,082.42 3,083.58 3,082.39 3,083.19 9,623.7K
10:47 3,082.76 3,082.95 3,081.68 3,081.68 8,724.4K
10:48 3,081.63 3,081.63 3,079.99 3,079.99 6,762.1K
10:49 3,080.22 3,080.57 3,079.55 3,079.55 6,634.2K
10:50 3,079.46 3,079.46 3,078.30 3,078.45 7,367.7K
10:51 3,078.38 3,078.47 3,076.76 3,077.33 9,173.3K
10:52 3,077.30 3,078.97 3,077.26 3,078.97 7,065.7K
10:53 3,078.60 3,079.11 3,077.48 3,077.48 6,889.6K
10:54 3,077.39 3,078.12 3,077.39 3,077.92 5,468.7K
10:55 3,077.81 3,078.08 3,077.10 3,077.33 5,568.7K
10:56 3,077.41 3,077.55 3,077.03 3,077.40 5,315.1K
10:57 3,077.31 3,077.97 3,077.17 3,077.17 6,766.0K
10:58 3,077.15 3,077.86 3,077.15 3,077.66 5,959.8K
10:59 3,077.62 3,077.87 3,075.87 3,076.48 8,212.2K
11:00 3,076.38 3,076.80 3,075.35 3,075.36 8,080.0K
11:01 3,075.22 3,078.44 3,075.22 3,078.44 5,744.7K
11:02 3,078.64 3,078.79 3,077.94 3,078.47 5,218.3K
11:03 3,078.33 3,078.88 3,077.94 3,078.88 5,775.9K
11:04 3,078.88 3,079.38 3,078.58 3,079.38 5,212.3K
11:05 3,079.44 3,080.80 3,079.44 3,080.60 5,349.2K
11:06 3,080.57 3,081.21 3,080.54 3,080.98 5,114.3K
11:07 3,080.86 3,081.94 3,080.81 3,081.88 6,095.8K
11:08 3,081.78 3,082.62 3,081.78 3,082.26 6,942.0K
11:09 3,082.29 3,084.58 3,082.29 3,084.58 8,192.5K
11:10 3,084.54 3,085.48 3,084.44 3,085.35 7,936.2K
11:11 3,085.43 3,086.51 3,085.41 3,085.99 7,262.4K
11:12 3,085.96 3,085.96 3,082.88 3,083.09 8,590.5K
11:13 3,083.08 3,083.21 3,080.89 3,080.89 9,613.9K
11:14 3,080.80 3,080.86 3,079.75 3,079.75 8,919.7K
11:15 3,080.01 3,080.92 3,079.67 3,079.67 6,779.3K
11:16 3,079.69 3,080.26 3,079.49 3,080.23 5,314.9K
11:17 3,079.97 3,081.48 3,079.97 3,081.48 5,412.1K
11:18 3,081.62 3,083.01 3,081.39 3,082.98 5,461.1K
11:19 3,083.11 3,083.82 3,082.81 3,083.11 6,105.6K
11:20 3,083.12 3,084.91 3,082.98 3,084.70 8,178.0K
11:21 3,084.56 3,085.05 3,084.40 3,084.96 8,702.8K
11:22 3,084.94 3,085.67 3,084.94 3,085.67 10,510.6K
11:23 3,085.67 3,085.95 3,085.34 3,085.46 7,018.6K
11:24 3,085.36 3,085.36 3,084.54 3,084.54 6,160.5K
11:25 3,084.62 3,084.62 3,083.26 3,083.58 7,759.9K
11:26 3,083.56 3,083.56 3,082.65 3,082.98 5,691.8K
11:27 3,083.00 3,084.20 3,082.97 3,084.20 4,423.4K
11:28 3,084.31 3,085.55 3,084.31 3,085.42 6,455.9K
11:29 3,085.43 3,086.28 3,085.43 3,086.28 6,807.2K
11:30 3,086.07 3,086.15 3,086.07 3,086.15 474.0K
11:31 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:32 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:33 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:34 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:35 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:36 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:37 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:38 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:39 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:40 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:41 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:42 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:43 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:44 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:45 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:46 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:47 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:48 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:49 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:50 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:51 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:52 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:53 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:54 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:55 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:56 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:57 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:58 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
11:59 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:13 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:14 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:15 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:16 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:17 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:18 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:19 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:20 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:21 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:22 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:23 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:24 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:25 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:26 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:27 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:28 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:29 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:30 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:31 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:32 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:33 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:34 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:35 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:36 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:37 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:38 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:39 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:40 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:41 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:42 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:43 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:44 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:45 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:46 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:47 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:48 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:49 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:50 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:51 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:52 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:53 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:54 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:55 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:56 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:57 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:58 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
12:59 3,086.15 3,086.15 3,086.15 3,086.15 0.0K
13:00 3,086.15 3,090.55 3,086.15 3,090.22 27,903.9K
13:01 3,090.06 3,091.05 3,089.13 3,089.13 20,737.0K
13:02 3,088.86 3,089.08 3,087.52 3,088.24 12,124.5K
13:03 3,088.40 3,090.45 3,088.40 3,090.45 10,138.9K
13:04 3,090.42 3,091.41 3,090.31 3,091.26 13,671.5K
13:05 3,091.34 3,092.93 3,091.34 3,092.93 12,324.7K
13:06 3,093.01 3,094.59 3,093.01 3,093.89 12,849.6K
13:07 3,093.97 3,094.64 3,093.92 3,094.18 12,092.7K
13:08 3,093.76 3,093.79 3,092.03 3,092.03 12,780.4K
13:09 3,091.64 3,092.50 3,091.64 3,092.27 8,779.4K
13:10 3,092.33 3,092.85 3,092.26 3,092.85 8,286.7K
13:11 3,092.82 3,094.72 3,092.52 3,094.59 8,945.8K
13:12 3,094.45 3,097.21 3,094.45 3,097.21 14,811.2K
13:13 3,097.19 3,097.38 3,095.72 3,096.26 11,486.0K
13:14 3,096.09 3,096.68 3,095.82 3,095.91 9,725.7K
13:15 3,095.79 3,098.52 3,095.79 3,098.51 10,672.5K
13:16 3,098.57 3,099.32 3,098.26 3,099.27 13,625.7K
13:17 3,099.55 3,099.75 3,099.29 3,099.44 11,402.0K
13:18 3,099.40 3,100.23 3,099.04 3,099.21 10,904.3K
13:19 3,099.04 3,099.84 3,098.71 3,099.17 10,045.4K
13:20 3,098.69 3,098.69 3,097.65 3,098.17 12,405.5K
13:21 3,098.14 3,099.86 3,097.92 3,099.80 8,512.4K
13:22 3,099.63 3,099.63 3,097.88 3,097.88 9,079.2K
13:23 3,097.32 3,097.35 3,095.65 3,095.65 10,244.7K
13:24 3,095.65 3,096.07 3,095.38 3,095.87 7,877.7K
13:25 3,095.76 3,095.92 3,095.31 3,095.61 6,549.0K
13:26 3,095.48 3,095.88 3,095.40 3,095.88 8,329.2K
13:27 3,096.14 3,096.14 3,095.44 3,095.50 7,004.4K
13:28 3,095.20 3,095.53 3,094.99 3,095.53 7,103.6K
13:29 3,095.57 3,097.46 3,095.36 3,097.46 7,339.6K
13:30 3,097.64 3,098.03 3,097.18 3,097.30 9,027.9K
13:31 3,097.39 3,097.39 3,092.90 3,093.15 12,113.7K
13:32 3,093.11 3,094.34 3,092.97 3,093.78 6,799.5K
13:33 3,093.88 3,093.88 3,092.73 3,093.01 7,053.3K
13:34 3,092.74 3,093.98 3,092.66 3,093.98 6,400.1K
13:35 3,094.00 3,095.09 3,094.00 3,094.89 7,290.2K
13:36 3,094.74 3,095.20 3,094.65 3,094.90 6,001.6K
13:37 3,094.82 3,094.83 3,094.47 3,094.81 5,577.4K
13:38 3,094.85 3,096.04 3,094.57 3,096.04 9,019.1K
13:39 3,096.11 3,097.53 3,096.11 3,097.53 9,677.0K
13:40 3,097.58 3,097.81 3,097.25 3,097.69 8,146.0K
13:41 3,097.61 3,097.61 3,096.79 3,097.23 9,403.5K
13:42 3,097.25 3,097.32 3,095.06 3,095.06 9,767.2K
13:43 3,095.01 3,095.01 3,094.26 3,094.37 6,611.8K
13:44 3,094.56 3,094.68 3,094.13 3,094.26 6,805.3K
13:45 3,094.23 3,094.33 3,093.30 3,093.46 9,935.3K
13:46 3,093.54 3,093.54 3,092.74 3,092.79 8,340.1K
13:47 3,092.82 3,092.95 3,092.45 3,092.94 13,208.9K
13:48 3,092.87 3,094.88 3,092.71 3,094.87 7,872.5K
13:49 3,095.05 3,095.05 3,094.25 3,094.39 7,206.3K
13:50 3,094.33 3,094.33 3,092.01 3,092.05 9,274.0K
13:51 3,092.04 3,092.16 3,091.58 3,091.75 7,417.9K
13:52 3,091.44 3,091.75 3,091.35 3,091.58 7,835.5K
13:53 3,091.68 3,091.81 3,090.82 3,090.98 6,943.8K
13:54 3,090.60 3,090.95 3,090.36 3,090.90 6,287.7K
13:55 3,090.88 3,091.79 3,090.88 3,091.72 6,021.2K
13:56 3,091.73 3,092.05 3,091.66 3,091.80 5,501.1K
13:57 3,091.84 3,092.24 3,091.60 3,091.91 4,964.7K
13:58 3,091.98 3,091.98 3,090.91 3,090.99 6,905.5K
13:59 3,090.80 3,091.02 3,090.58 3,090.58 6,355.3K
14:00 3,090.59 3,091.11 3,090.28 3,090.61 6,777.7K
14:01 3,090.51 3,090.51 3,088.54 3,088.54 8,300.4K
14:02 3,088.63 3,088.69 3,088.18 3,088.23 9,312.4K
14:03 3,088.29 3,088.39 3,087.51 3,087.87 6,932.9K
14:04 3,087.75 3,088.24 3,087.68 3,087.96 8,160.9K
14:05 3,087.72 3,088.06 3,086.90 3,086.90 7,550.0K
14:06 3,087.03 3,087.03 3,083.74 3,083.74 13,993.4K
14:07 3,083.84 3,083.84 3,081.51 3,081.51 13,941.1K
14:08 3,081.60 3,083.93 3,081.44 3,083.90 10,390.7K
14:09 3,083.69 3,083.69 3,082.45 3,082.45 6,672.9K
14:10 3,082.40 3,082.40 3,081.39 3,081.90 8,470.5K
14:11 3,082.08 3,082.08 3,080.55 3,080.64 8,728.3K
14:12 3,080.07 3,080.34 3,080.03 3,080.23 9,538.8K
14:13 3,080.22 3,081.67 3,080.12 3,081.59 7,528.7K
14:14 3,081.63 3,082.19 3,081.63 3,082.05 7,786.1K
14:15 3,082.03 3,082.37 3,081.42 3,082.19 6,883.9K
14:16 3,082.18 3,082.31 3,081.86 3,082.17 6,627.9K
14:17 3,082.32 3,084.31 3,082.28 3,084.31 7,800.7K
14:18 3,084.18 3,085.46 3,084.18 3,085.41 7,150.2K
14:19 3,084.87 3,085.74 3,084.61 3,085.74 6,640.6K
14:20 3,085.90 3,086.84 3,085.82 3,086.69 6,236.8K
14:21 3,086.84 3,086.84 3,085.38 3,085.63 5,748.6K
14:22 3,085.75 3,086.01 3,085.35 3,085.43 5,599.4K
14:23 3,085.23 3,086.58 3,085.23 3,086.58 8,141.1K
14:24 3,086.47 3,086.52 3,086.13 3,086.29 6,357.3K
14:25 3,086.37 3,086.80 3,086.16 3,086.80 5,570.6K
14:26 3,086.80 3,088.52 3,086.80 3,088.52 9,897.8K
14:27 3,088.46 3,090.04 3,088.46 3,090.04 8,851.7K
14:28 3,089.98 3,090.13 3,089.49 3,089.60 7,233.5K
14:29 3,089.60 3,089.86 3,089.10 3,089.53 6,774.1K
14:30 3,089.40 3,090.30 3,089.40 3,090.21 7,903.1K
14:31 3,090.10 3,090.81 3,090.10 3,090.51 7,586.5K
14:32 3,090.59 3,090.95 3,090.29 3,090.83 7,422.3K
14:33 3,090.73 3,090.73 3,089.09 3,089.46 8,487.0K
14:34 3,089.46 3,089.74 3,089.06 3,089.30 7,887.1K
14:35 3,089.03 3,090.39 3,089.03 3,090.00 8,800.2K
14:36 3,089.93 3,089.93 3,089.07 3,089.14 11,323.6K
14:37 3,088.97 3,089.29 3,088.57 3,089.29 9,357.4K
14:38 3,089.20 3,089.29 3,088.67 3,089.22 12,645.4K
14:39 3,089.13 3,089.18 3,087.84 3,087.84 10,155.9K
14:40 3,087.90 3,088.29 3,087.86 3,088.22 9,848.1K
14:41 3,088.18 3,088.96 3,088.18 3,088.84 11,079.6K
14:42 3,088.63 3,089.31 3,088.36 3,089.13 8,116.9K
14:43 3,089.06 3,089.16 3,088.46 3,088.65 7,457.6K
14:44 3,088.67 3,089.37 3,088.62 3,089.17 10,502.3K
14:45 3,089.19 3,089.19 3,088.70 3,089.09 10,780.6K
14:46 3,088.90 3,088.92 3,088.30 3,088.71 11,369.9K
14:47 3,088.50 3,088.50 3,087.22 3,087.22 13,668.1K
14:48 3,086.69 3,087.30 3,086.69 3,087.26 13,381.2K
14:49 3,087.25 3,087.51 3,086.82 3,087.51 12,647.6K
14:50 3,087.52 3,087.52 3,086.72 3,087.43 15,979.0K
14:51 3,087.44 3,088.21 3,087.43 3,087.88 13,607.5K
14:52 3,087.86 3,088.35 3,087.82 3,088.35 12,766.0K
14:53 3,088.43 3,088.43 3,087.69 3,087.97 14,080.0K
14:54 3,088.18 3,088.18 3,087.53 3,087.75 19,320.1K
14:55 3,087.66 3,088.11 3,087.62 3,087.62 19,107.1K
14:56 3,087.81 3,088.04 3,087.62 3,088.00 21,760.2K
14:57 3,088.13 3,088.14 3,088.00 3,088.00 821.7K
14:58 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
14:59 3,088.00 3,088.00 3,087.75 3,087.75 34,839.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음